Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Feb 2018 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,290,800 |
13 Feb 2018 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 621,800 |
12 Feb 2018 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 257,200 |
9 Feb 2018 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 513,000 |
8 Feb 2018 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 226,200 |
7 Feb 2018 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 691,300 |
6 Feb 2018 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 610,800 |
5 Feb 2018 | MYR | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 1,155,900 |
2 Feb 2018 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 113,100 |
30 Jan 2018 | MYR | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 493,800 |
29 Jan 2018 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 635,000 |
26 Jan 2018 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 392,600 |
25 Jan 2018 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 227,200 |
24 Jan 2018 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 532,800 |
23 Jan 2018 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 607,000 |
22 Jan 2018 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 1,065,800 |
19 Jan 2018 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 448,200 |
18 Jan 2018 | MYR | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 2,697,200 |
17 Jan 2018 | MYR | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 320,600 |
16 Jan 2018 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,775,200 |
15 Jan 2018 | MYR | 0.23 | 0.235 | 0.205 | 0.21 | 0.21 | -0.02 (-8.70%) | 2,872,400 |
12 Jan 2018 | MYR | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.025 (+12.20%) | 3,765,300 |
11 Jan 2018 | MYR | 0.21 | 0.22 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,742,100 |
10 Jan 2018 | MYR | 0.195 | 0.215 | 0.195 | 0.21 | 0.21 | +0.02 (+10.53%) | 5,769,100 |
9 Jan 2018 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 852,900 |
8 Jan 2018 | MYR | 0.185 | 0.205 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 2,589,400 |
5 Jan 2018 | MYR | 0.18 | 0.19 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 4,390,400 |
4 Jan 2018 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 662,100 |
3 Jan 2018 | MYR | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,007,400 |