Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,507,300 |
6 Dec 2016 | MYR | 0.215 | 0.225 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 4,260,200 |
5 Dec 2016 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.025 (+13.51%) | 1,155,800 |
2 Dec 2016 | MYR | 0.17 | 0.205 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 443,400 |
1 Dec 2016 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,100 |
30 Nov 2016 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 422,600 |
29 Nov 2016 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 105,000 |
28 Nov 2016 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 373,900 |
25 Nov 2016 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 127,100 |
24 Nov 2016 | MYR | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 286,600 |
23 Nov 2016 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
22 Nov 2016 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 98,800 |
21 Nov 2016 | MYR | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 163,000 |
18 Nov 2016 | MYR | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | +0.025 (+13.89%) | 393,600 |
17 Nov 2016 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 235,000 |
16 Nov 2016 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 89,000 |
15 Nov 2016 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 152,000 |
14 Nov 2016 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 305,600 |
11 Nov 2016 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 186,300 |
10 Nov 2016 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 242,000 |
9 Nov 2016 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 475,800 |
8 Nov 2016 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 217,000 |
7 Nov 2016 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 170,000 |
4 Nov 2016 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 88,500 |
3 Nov 2016 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 183,000 |
2 Nov 2016 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 364,000 |
1 Nov 2016 | MYR | 0.19 | 0.195 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 143,900 |
31 Oct 2016 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 523,000 |
28 Oct 2016 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 610,000 |
27 Oct 2016 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 433,900 |