Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2016 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 245,000 |
8 Sep 2016 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 425,500 |
7 Sep 2016 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10,000 |
6 Sep 2016 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 351,500 |
5 Sep 2016 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 292,100 |
2 Sep 2016 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 354,200 |
1 Sep 2016 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 35,000 |
30 Aug 2016 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 64,000 |
29 Aug 2016 | MYR | 0.2 | 0.2 | 0.165 | 0.175 | 0.175 | -0.035 (-16.67%) | 3,350,600 |
26 Aug 2016 | MYR | 0.19 | 0.215 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 1,555,400 |
25 Aug 2016 | MYR | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 190,000 |
24 Aug 2016 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 341,700 |
23 Aug 2016 | MYR | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 655,100 |
22 Aug 2016 | MYR | 0.18 | 0.205 | 0.18 | 0.205 | 0.205 | +0.025 (+13.89%) | 4,388,000 |
19 Aug 2016 | MYR | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 1,344,200 |
18 Aug 2016 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 134,800 |
17 Aug 2016 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Aug 2016 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 344,400 |
15 Aug 2016 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 574,600 |
12 Aug 2016 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 235,100 |
11 Aug 2016 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 350,000 |
10 Aug 2016 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
9 Aug 2016 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 150,000 |
8 Aug 2016 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 858,300 |
5 Aug 2016 | MYR | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 357,600 |
4 Aug 2016 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 228,000 |
3 Aug 2016 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
2 Aug 2016 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 445,000 |
1 Aug 2016 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 607,500 |
29 Jul 2016 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 292,600 |