Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 146,500 |
21 Mar 2016 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 228,800 |
18 Mar 2016 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 190,600 |
17 Mar 2016 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,618,500 |
16 Mar 2016 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 200,900 |
15 Mar 2016 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 226,400 |
14 Mar 2016 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 209,000 |
11 Mar 2016 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 171,000 |
10 Mar 2016 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 531,000 |
9 Mar 2016 | MYR | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 126,000 |
8 Mar 2016 | MYR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 243,000 |
7 Mar 2016 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 498,500 |
4 Mar 2016 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 181,200 |
3 Mar 2016 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 618,800 |
2 Mar 2016 | MYR | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 337,000 |
1 Mar 2016 | MYR | 0.2 | 0.205 | 0.19 | 0.205 | 0.205 | -0.01 (-4.65%) | 3,147,600 |
29 Feb 2016 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 431,700 |
26 Feb 2016 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 881,100 |
25 Feb 2016 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 607,100 |
24 Feb 2016 | MYR | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 694,400 |
23 Feb 2016 | MYR | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 481,800 |
22 Feb 2016 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 480,700 |
19 Feb 2016 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 318,800 |
18 Feb 2016 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 228,000 |
17 Feb 2016 | MYR | 0.235 | 0.25 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,798,800 |
16 Feb 2016 | MYR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 434,100 |
15 Feb 2016 | MYR | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 794,600 |
12 Feb 2016 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 315,500 |
11 Feb 2016 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 197,000 |
10 Feb 2016 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 628,200 |