Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 0.24 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 469,300 |
4 Feb 2016 | MYR | 0.245 | 0.26 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 3,169,000 |
3 Feb 2016 | MYR | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,540,100 |
2 Feb 2016 | MYR | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 5,009,500 |
29 Jan 2016 | MYR | 0.23 | 0.25 | 0.23 | 0.245 | 0.245 | +0.02 (+8.89%) | 5,295,700 |
28 Jan 2016 | MYR | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.025 (+12.50%) | 2,414,500 |
27 Jan 2016 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 456,800 |
26 Jan 2016 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 766,600 |
22 Jan 2016 | MYR | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,214,000 |
21 Jan 2016 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 694,700 |
20 Jan 2016 | MYR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,535,900 |
19 Jan 2016 | MYR | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,308,100 |
18 Jan 2016 | MYR | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,188,700 |
15 Jan 2016 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,144,100 |
14 Jan 2016 | MYR | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 2,409,100 |
13 Jan 2016 | MYR | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 395,000 |
12 Jan 2016 | MYR | 0.245 | 0.26 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,526,800 |
11 Jan 2016 | MYR | 0.25 | 0.25 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 487,200 |
8 Jan 2016 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 882,300 |
7 Jan 2016 | MYR | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 1,794,800 |
6 Jan 2016 | MYR | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 3,434,200 |
5 Jan 2016 | MYR | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 296,300 |
4 Jan 2016 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 521,000 |
31 Dec 2015 | MYR | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 459,200 |
30 Dec 2015 | MYR | 0.28 | 0.295 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 2,961,000 |
29 Dec 2015 | MYR | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 269,000 |
28 Dec 2015 | MYR | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 469,700 |
23 Dec 2015 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 545,500 |