Do not show again

Latest Article: Screener Updates

KLSE:0119WA - AppAsia Berhad - Warrants (23/12/2024) AppAsia Berhad - Warrants (23/
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 MYR 0.425 0.42 0.425 0.425 0.425 0.0 (0.0%) 58,100
18 Jun 2021 MYR 0.43 0.425 0.43 0.425 0.425 -0.010 (-2.30%) 20,000
17 Jun 2021 MYR 0.435 0.425 0.425 0.435 0.435 +0.010 (+2.35%) 33,000
16 Jun 2021 MYR 0.425 0.425 0.425 0.425 0.425 -0.005 (-1.16%) 10,000
15 Jun 2021 MYR 0.43 0.43 0.43 0.43 0.43 +0.005 (+1.18%) 20,000
14 Jun 2021 MYR 0.44 0.415 0.43 0.425 0.425 -0.005 (-1.16%) 43,000
11 Jun 2021 MYR 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
10 Jun 2021 MYR 0.445 0.43 0.43 0.43 0.43 0.0 (0.0%) 23,900
9 Jun 2021 MYR 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 9,000
8 Jun 2021 MYR 0.435 0.43 0.435 0.43 0.43 -0.005 (-1.15%) 15,000
4 Jun 2021 MYR 0.435 0.435 0.435 0.435 0.435 -0.010 (-2.25%) 20,000
3 Jun 2021 MYR 0.445 0.445 0.445 0.445 0.445 -0.005 (-1.11%) 43,000
2 Jun 2021 MYR 0.45 0.435 0.435 0.45 0.45 +0.025 (+5.88%) 7,800
1 Jun 2021 MYR 0.43 0.425 0.43 0.425 0.425 -0.005 (-1.16%) 132,000
31 May 2021 MYR 0.43 0.43 0.43 0.43 0.43 -0.005 (-1.15%) 51,000
28 May 2021 MYR 0.435 0.43 0.43 0.435 0.435 +0.005 (+1.16%) 54,000
27 May 2021 MYR 0.44 0.43 0.44 0.43 0.43 -0.010 (-2.27%) 6,000
25 May 2021 MYR 0.44 0.425 0.425 0.44 0.44 +0.015 (+3.53%) 120,000
24 May 2021 MYR 0.425 0.425 0.425 0.425 0.425 +0.010 (+2.41%) 10,000
21 May 2021 MYR 0.415 0.415 0.415 0.415 0.415 -0.005 (-1.19%) 30,000
20 May 2021 MYR 0.425 0.42 0.425 0.42 0.42 -0.005 (-1.18%) 175,000
19 May 2021 MYR 0.43 0.425 0.43 0.425 0.425 -0.005 (-1.16%) 110,000
18 May 2021 MYR 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 72,500
17 May 2021 MYR 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 167,000
12 May 2021 MYR 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
11 May 2021 MYR 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
10 May 2021 MYR 0.44 0.43 0.44 0.43 0.43 -0.010 (-2.27%) 217,400
7 May 2021 MYR 0.44 0.44 0.44 0.44 0.44 0.0 (0.0%) 0
6 May 2021 MYR 0.45 0.44 0.45 0.44 0.44 -0.010 (-2.22%) 153,000
5 May 2021 MYR 0.455 0.45 0.455 0.45 0.45 0.0 (0.0%) 248,800
See Xignite Response