KLSE:0119WA - AppAsia Berhad - Warrants (23/12/2024) AppAsia Berhad - Warrants (23/
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
29 Nov 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
26 Nov 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 20,000
25 Nov 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 5,000
24 Nov 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
23 Nov 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
22 Nov 2021 MYR 0.07 0.07 0.07 0.07 0.07 -0.015 (-17.65%) 15,000
19 Nov 2021 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
18 Nov 2021 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
17 Nov 2021 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
16 Nov 2021 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
15 Nov 2021 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 35,000
12 Nov 2021 MYR 0.085 0.085 0.085 0.085 0.085 -0.005 (-5.56%) 33,500
11 Nov 2021 MYR 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 0
10 Nov 2021 MYR 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 0
9 Nov 2021 MYR 0.095 0.08 0.085 0.09 0.09 0.0 (0.0%) 298,400
8 Nov 2021 MYR 0.09 0.085 0.085 0.09 0.09 0.0 (0.0%) 44,400
5 Nov 2021 MYR 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 16,900
3 Nov 2021 MYR 0.09 0.09 0.09 0.09 0.09 -0.005 (-5.26%) 3,100
2 Nov 2021 MYR 0.095 0.09 0.09 0.095 0.095 +0.005 (+5.56%) 50,500
1 Nov 2021 MYR 0.09 0.09 0.09 0.09 0.09 -0.005 (-5.26%) 200
29 Oct 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
28 Oct 2021 MYR 0.095 0.095 0.095 0.095 0.095 -0.005 (-5%) 67,600
27 Oct 2021 MYR 0.1 0.09 0.09 0.1 0.1 0.0 (0.0%) 50,400
26 Oct 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
25 Oct 2021 MYR 0.1 0.09 0.09 0.1 0.1 0.0 (0.0%) 400
22 Oct 2021 MYR 0.1 0.095 0.095 0.1 0.1 0.0 (0.0%) 56,000
21 Oct 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
20 Oct 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 79,900
18 Oct 2021 MYR 0.1 0.09 0.095 0.1 0.1 0.0 (0.0%) 698,500