Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | MYR | 0.08 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 415,400 |
3 Feb 2023 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 75,000 |
2 Feb 2023 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
31 Jan 2023 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 30,000 |
30 Jan 2023 | MYR | 0.08 | 0.075 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 100,100 |
27 Jan 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 53,300 |
26 Jan 2023 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 70,000 |
25 Jan 2023 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Jan 2023 | MYR | 0.08 | 0.07 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 240,200 |
19 Jan 2023 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 100 |
18 Jan 2023 | MYR | 0.08 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 100,100 |
17 Jan 2023 | MYR | 0.08 | 0.075 | 0.08 | 0.075 | 0.075 | -0.005 (-6.25%) | 520,200 |
16 Jan 2023 | MYR | 0.08 | 0.075 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 390,800 |
13 Jan 2023 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jan 2023 | MYR | 0.085 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 240,200 |
11 Jan 2023 | MYR | 0.085 | 0.08 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 487,100 |
10 Jan 2023 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Jan 2023 | MYR | 0.08 | 0.07 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 624,300 |
6 Jan 2023 | MYR | 0.07 | 0.065 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 87,100 |
5 Jan 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 100,000 |
4 Jan 2023 | MYR | 0.085 | 0.07 | 0.075 | 0.075 | 0.075 | +0.015 (+25%) | 540,300 |
3 Jan 2023 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Dec 2022 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Dec 2022 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Dec 2022 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 40,600 |
27 Dec 2022 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Dec 2022 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Dec 2022 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 90,100 |
21 Dec 2022 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 12,000 |
20 Dec 2022 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 100,200 |