1 Followers KLSE:0123 - Privasia Technology Bhd Privasia Technology Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Apr 2024 MYR 0.1 0.105 0.095 0.105 0.105 +0.005 (+5%) 1,081,000
17 Apr 2024 MYR 0.1 0.1 0.095 0.1 0.1 +0.005 (+5.26%) 438,500
16 Apr 2024 MYR 0.095 0.1 0.095 0.095 0.095 -0.005 (-5%) 343,400
15 Apr 2024 MYR 0.095 0.1 0.095 0.1 0.1 +0.005 (+5.26%) 1,005,200
12 Apr 2024 MYR 0.1 0.1 0.095 0.095 0.095 -0.005 (-5%) 2,128,600
9 Apr 2024 MYR 0.105 0.105 0.1 0.1 0.1 0.0 (0.0%) 59,500
8 Apr 2024 MYR 0.1 0.105 0.1 0.1 0.1 0.0 (0.0%) 120,500
5 Apr 2024 MYR 0.1 0.105 0.1 0.1 0.1 0.0 (0.0%) 91,400
4 Apr 2024 MYR 0.1 0.105 0.1 0.1 0.1 +0.005 (+5.26%) 902,200
3 Apr 2024 MYR 0.1 0.105 0.095 0.095 0.095 -0.005 (-5%) 1,316,600
2 Apr 2024 MYR 0.1 0.105 0.1 0.1 0.1 0.0 (0.0%) 2,385,500
1 Apr 2024 MYR 0.105 0.105 0.1 0.1 0.1 0.0 (0.0%) 204,200
29 Mar 2024 MYR 0.1 0.1 0.1 0.1 0.1 -0.005 (-4.76%) 3,230,700
27 Mar 2024 MYR 0.105 0.105 0.1 0.105 0.105 0.0 (0.0%) 909,300
26 Mar 2024 MYR 0.11 0.11 0.105 0.105 0.105 0.0 (0.0%) 4,129,300
25 Mar 2024 MYR 0.105 0.11 0.105 0.105 0.105 0.0 (0.0%) 941,900
22 Mar 2024 MYR 0.11 0.11 0.105 0.105 0.105 0.0 (0.0%) 251,100
21 Mar 2024 MYR 0.11 0.11 0.105 0.105 0.105 -0.005 (-4.55%) 115,000
20 Mar 2024 MYR 0.105 0.11 0.105 0.11 0.11 +0.005 (+4.76%) 725,500
19 Mar 2024 MYR 0.105 0.105 0.105 0.105 0.105 0.0 (0.0%) 1,761,000
18 Mar 2024 MYR 0.105 0.105 0.105 0.105 0.105 0.0 (0.0%) 864,000
15 Mar 2024 MYR 0.105 0.105 0.105 0.105 0.105 0.0 (0.0%) 1,196,200
14 Mar 2024 MYR 0.105 0.11 0.105 0.105 0.105 0.0 (0.0%) 527,700
13 Mar 2024 MYR 0.105 0.105 0.105 0.105 0.105 0.0 (0.0%) 260,000
12 Mar 2024 MYR 0.105 0.105 0.105 0.105 0.105 0.0 (0.0%) 1,888,200
11 Mar 2024 MYR 0.105 0.105 0.105 0.105 0.105 -0.005 (-4.55%) 1,799,900
8 Mar 2024 MYR 0.105 0.11 0.105 0.11 0.11 +0.005 (+4.76%) 309,500
7 Mar 2024 MYR 0.105 0.105 0.105 0.105 0.105 0.0 (0.0%) 131,000
6 Mar 2024 MYR 0.105 0.105 0.105 0.105 0.105 0.0 (0.0%) 133,200
5 Mar 2024 MYR 0.105 0.105 0.105 0.105 0.105 0.0 (0.0%) 226,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms