Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | MYR | 0.125 | 0.11 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 7,589,100 |
26 Jan 2023 | MYR | 0.12 | 0.115 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,308,900 |
25 Jan 2023 | MYR | 0.125 | 0.11 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 8,745,800 |
20 Jan 2023 | MYR | 0.115 | 0.1 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 3,724,900 |
19 Jan 2023 | MYR | 0.105 | 0.1 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 572,200 |
18 Jan 2023 | MYR | 0.11 | 0.1 | 0.105 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,621,000 |
17 Jan 2023 | MYR | 0.11 | 0.1 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 4,199,800 |
16 Jan 2023 | MYR | 0.105 | 0.1 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 470,900 |
13 Jan 2023 | MYR | 0.1 | 0.095 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,756,500 |
12 Jan 2023 | MYR | 0.105 | 0.1 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 774,600 |
11 Jan 2023 | MYR | 0.11 | 0.105 | 0.11 | 0.105 | 0.105 | 0.0 (0.0%) | 2,591,800 |
10 Jan 2023 | MYR | 0.11 | 0.1 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 2,041,500 |
9 Jan 2023 | MYR | 0.105 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 623,900 |
6 Jan 2023 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,200,300 |
5 Jan 2023 | MYR | 0.105 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,285,100 |
4 Jan 2023 | MYR | 0.105 | 0.1 | 0.105 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,519,700 |
3 Jan 2023 | MYR | 0.105 | 0.1 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 575,200 |
30 Dec 2022 | MYR | 0.11 | 0.095 | 0.1 | 0.095 | 0.095 | -0.005 (-5%) | 7,454,900 |
29 Dec 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,888,000 |
28 Dec 2022 | MYR | 0.105 | 0.095 | 0.1 | 0.095 | 0.095 | -0.005 (-5%) | 3,159,700 |
27 Dec 2022 | MYR | 0.11 | 0.1 | 0.105 | 0.1 | 0.1 | -0.01 (-9.09%) | 6,851,700 |
23 Dec 2022 | MYR | 0.11 | 0.1 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,007,200 |
22 Dec 2022 | MYR | 0.11 | 0.1 | 0.11 | 0.105 | 0.105 | 0.0 (0.0%) | 8,318,600 |
21 Dec 2022 | MYR | 0.11 | 0.1 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 4,442,400 |
20 Dec 2022 | MYR | 0.115 | 0.105 | 0.11 | 0.105 | 0.105 | -0.005 (-4.55%) | 7,756,100 |
19 Dec 2022 | MYR | 0.115 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 6,501,400 |
16 Dec 2022 | MYR | 0.115 | 0.105 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 8,022,800 |
15 Dec 2022 | MYR | 0.12 | 0.11 | 0.12 | 0.11 | 0.11 | -0.015 (-12%) | 5,394,700 |
14 Dec 2022 | MYR | 0.125 | 0.12 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 4,630,800 |
13 Dec 2022 | MYR | 0.14 | 0.12 | 0.125 | 0.12 | 0.12 | -0.005 (-4%) | 18,847,700 |