Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 639,200 |
28 Apr 2023 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,015,500 |
27 Apr 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 100,600 |
26 Apr 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 4,631,800 |
25 Apr 2023 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 584,500 |
20 Apr 2023 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 602,200 |
19 Apr 2023 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 178,700 |
18 Apr 2023 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,729,600 |
17 Apr 2023 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,913,600 |
14 Apr 2023 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 889,400 |
13 Apr 2023 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,842,900 |
12 Apr 2023 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,393,800 |
11 Apr 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 342,800 |
10 Apr 2023 | MYR | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 5,331,900 |
7 Apr 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 319,600 |
6 Apr 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,672,500 |
5 Apr 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 988,200 |
4 Apr 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,125,300 |
3 Apr 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 3,161,700 |
31 Mar 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 2,373,100 |
30 Mar 2023 | MYR | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 7,004,300 |
29 Mar 2023 | MYR | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 16,900,900 |
28 Mar 2023 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,263,100 |
27 Mar 2023 | MYR | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 2,289,100 |
24 Mar 2023 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 3,743,700 |
23 Mar 2023 | MYR | 0.125 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 6,118,400 |
22 Mar 2023 | MYR | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 9,988,600 |
21 Mar 2023 | MYR | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 10,928,300 |
20 Mar 2023 | MYR | 0.115 | 0.13 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 14,698,500 |
17 Mar 2023 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 878,700 |