Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 90,000 |
26 May 2009 | MYR | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 144,800 |
25 May 2009 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 140,000 |
22 May 2009 | MYR | 0.08 | 0.125 | 0.08 | 0.115 | 0.115 | -0.005 (-4.17%) | 150,100 |
21 May 2009 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 349,600 |
20 May 2009 | MYR | 0.135 | 0.14 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 529,500 |
19 May 2009 | MYR | 0.145 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 445,900 |
18 May 2009 | MYR | 0.145 | 0.145 | 0.115 | 0.14 | 0.14 | -0.02 (-12.50%) | 268,100 |
15 May 2009 | MYR | 0.18 | 0.185 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 946,500 |
14 May 2009 | MYR | 0.155 | 0.18 | 0.155 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,223,000 |
13 May 2009 | MYR | 0.11 | 0.185 | 0.11 | 0.15 | 0.15 | +0.06 (+66.67%) | 2,150,900 |
12 May 2009 | MYR | 0.11 | 0.12 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 471,700 |
11 May 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 May 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 May 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 May 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 May 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 May 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Apr 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Apr 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Apr 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Apr 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Apr 2009 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 77,000 |
23 Apr 2009 | MYR | 0.07 | 0.095 | 0.07 | 0.095 | 0.095 | +0.01 (+11.76%) | 155,000 |
22 Apr 2009 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.02 (+30.77%) | 110,000 |
21 Apr 2009 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 160,000 |
20 Apr 2009 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 120,000 |
16 Apr 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 165,000 |
15 Apr 2009 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 111,500 |
14 Apr 2009 | MYR | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 88,500 |