Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 20,000 |
10 Apr 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 2,000 |
6 Apr 2009 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 110,000 |
3 Apr 2009 | MYR | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 165,000 |
2 Apr 2009 | MYR | 0.06 | 0.08 | 0.055 | 0.08 | 0.08 | +0.02 (+33.33%) | 116,200 |
1 Apr 2009 | MYR | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 19,000 |
31 Mar 2009 | MYR | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 19,000 |
30 Mar 2009 | MYR | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 27,000 |
27 Mar 2009 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 10,000 |
24 Mar 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
23 Mar 2009 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 379,000 |
20 Mar 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 100,000 |
17 Mar 2009 | MYR | 0.05 | 0.075 | 0.05 | 0.075 | 0.075 | -0.035 (-31.82%) | 25,100 |
13 Mar 2009 | MYR | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | +0.04 (+57.14%) | 151,000 |
12 Mar 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 48,000 |
11 Mar 2009 | MYR | 0.045 | 0.07 | 0.045 | 0.07 | 0.07 | +0.02 (+40%) | 51,500 |
9 Mar 2009 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 0 |
5 Mar 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 50,000 |
4 Mar 2009 | MYR | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.005 (+7.14%) | 10,000 |
3 Mar 2009 | MYR | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.02 (+40%) | 50,000 |
2 Mar 2009 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 20,000 |
27 Feb 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 10,000 |
26 Feb 2009 | MYR | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
25 Feb 2009 | MYR | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
23 Feb 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,000 |
19 Feb 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,000 |
12 Feb 2009 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 56,000 |
5 Feb 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50,000 |
3 Feb 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
29 Jan 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 51,000 |