Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.045 (-40.91%) | 50,000 |
12 Sep 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.05 (+83.33%) | 1,000 |
11 Sep 2008 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 55,000 |
10 Sep 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 7,000 |
9 Sep 2008 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 50,000 |
8 Sep 2008 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 50,000 |
4 Sep 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 51,000 |
3 Sep 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
1 Sep 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Aug 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 50,000 |
22 Aug 2008 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 20,000 |
21 Aug 2008 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 72,000 |
18 Aug 2008 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 26,000 |
13 Aug 2008 | MYR | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 4,000 |
7 Aug 2008 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 21 |
5 Aug 2008 | MYR | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 40,000 |
1 Aug 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 24 |
31 Jul 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 70 |
30 Jul 2008 | MYR | 0.06 | 0.095 | 0.055 | 0.095 | 0.095 | +0.01 (+11.76%) | 166,100 |
24 Jul 2008 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.02 (+30.77%) | 2,000 |
22 Jul 2008 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 2,000 |
21 Jul 2008 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 30,000 |
18 Jul 2008 | MYR | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | -0.005 (-6.25%) | 30,000 |
14 Jul 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |
9 Jul 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 110,000 |
4 Jul 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 9,000 |
3 Jul 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 160,000 |
1 Jul 2008 | MYR | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.015 (+18.75%) | 723,500 |
30 Jun 2008 | MYR | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 90,000 |