Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 85,000 |
15 Apr 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 81,900 |
14 Apr 2008 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 100,000 |
11 Apr 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 60,000 |
10 Apr 2008 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 211,400 |
9 Apr 2008 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 100,000 |
8 Apr 2008 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 20,900 |
7 Apr 2008 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 10,000 |
2 Apr 2008 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 170,000 |
31 Mar 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 38,000 |
28 Mar 2008 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 100,000 |
27 Mar 2008 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,000 |
24 Mar 2008 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 330,000 |
21 Mar 2008 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 30,000 |
19 Mar 2008 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 218,000 |
18 Mar 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 300,000 |
17 Mar 2008 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 130,000 |
14 Mar 2008 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 210,000 |
13 Mar 2008 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 370,000 |
12 Mar 2008 | MYR | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 540,000 |
11 Mar 2008 | MYR | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 200,000 |
10 Mar 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 60,000 |
7 Mar 2008 | MYR | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 225,000 |
6 Mar 2008 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 50,000 |
5 Mar 2008 | MYR | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | -0.015 (-25%) | 20,100 |
28 Feb 2008 | MYR | 0.06 | 0.075 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 80,600 |
26 Feb 2008 | MYR | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 11,100 |
18 Feb 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 30,000 |
15 Feb 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 10,000 |
14 Feb 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 130,000 |