Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2007 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 122,000 |
11 May 2007 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 38,600 |
10 May 2007 | MYR | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 104,600 |
9 May 2007 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 312,000 |
8 May 2007 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 50,000 |
7 May 2007 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 209,000 |
4 May 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 50,000 |
3 May 2007 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 287,000 |
30 Apr 2007 | MYR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 175,200 |
27 Apr 2007 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 365,100 |
26 Apr 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Apr 2007 | MYR | 0.195 | 0.2 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 417,500 |
24 Apr 2007 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 197,100 |
23 Apr 2007 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 151,100 |
20 Apr 2007 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 55,000 |
19 Apr 2007 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 354,200 |
18 Apr 2007 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 240,100 |
17 Apr 2007 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 418,000 |
16 Apr 2007 | MYR | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 219,400 |
13 Apr 2007 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 430,000 |
12 Apr 2007 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 145,100 |
11 Apr 2007 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 259,100 |
10 Apr 2007 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 140,000 |
9 Apr 2007 | MYR | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 384,900 |
6 Apr 2007 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 148,000 |
5 Apr 2007 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 491,000 |
4 Apr 2007 | MYR | 0.205 | 0.225 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,195,700 |
3 Apr 2007 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 96,800 |
2 Apr 2007 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 322,200 |
30 Mar 2007 | MYR | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,061,800 |