Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 352,600 |
28 Mar 2007 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 469,100 |
27 Mar 2007 | MYR | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 429,000 |
26 Mar 2007 | MYR | 0.205 | 0.215 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,381,900 |
23 Mar 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 53,300 |
22 Mar 2007 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 874,200 |
21 Mar 2007 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 55,000 |
20 Mar 2007 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 134,000 |
19 Mar 2007 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 120,900 |
16 Mar 2007 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 59,000 |
15 Mar 2007 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 104,100 |
14 Mar 2007 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 403,000 |
13 Mar 2007 | MYR | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 766,100 |
12 Mar 2007 | MYR | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,184,100 |
9 Mar 2007 | MYR | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 210,500 |
8 Mar 2007 | MYR | 0.205 | 0.205 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 616,200 |
7 Mar 2007 | MYR | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,635,000 |
6 Mar 2007 | MYR | 0.18 | 0.205 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 443,100 |
5 Mar 2007 | MYR | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 666,000 |
2 Mar 2007 | MYR | 0.2 | 0.21 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 294,000 |
1 Mar 2007 | MYR | 0.23 | 0.235 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 552,100 |
28 Feb 2007 | MYR | 0.21 | 0.23 | 0.195 | 0.22 | 0.22 | -0.02 (-8.33%) | 1,726,200 |
27 Feb 2007 | MYR | 0.25 | 0.265 | 0.23 | 0.24 | 0.24 | -0.04 (-14.29%) | 492,200 |
26 Feb 2007 | MYR | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 511,900 |
23 Feb 2007 | MYR | 0.315 | 0.315 | 0.27 | 0.29 | 0.29 | -0.02 (-6.45%) | 1,154,300 |
22 Feb 2007 | MYR | 0.27 | 0.34 | 0.25 | 0.31 | 0.31 | +0.04 (+14.81%) | 4,708,100 |
21 Feb 2007 | MYR | 0.235 | 0.27 | 0.23 | 0.27 | 0.27 | +0.045 (+20.00%) | 1,198,000 |
16 Feb 2007 | MYR | 0.22 | 0.235 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 516,400 |
15 Feb 2007 | MYR | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 355,500 |
14 Feb 2007 | MYR | 0.21 | 0.225 | 0.205 | 0.225 | 0.225 | +0.02 (+9.76%) | 817,000 |