Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2007 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 286,500 |
8 Feb 2007 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 191,000 |
7 Feb 2007 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 290,000 |
6 Feb 2007 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 200,300 |
5 Feb 2007 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 199,100 |
2 Feb 2007 | MYR | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 307,300 |
31 Jan 2007 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 269,100 |
30 Jan 2007 | MYR | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 290,300 |
29 Jan 2007 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 277,200 |
26 Jan 2007 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 727,500 |
25 Jan 2007 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 121,000 |
24 Jan 2007 | MYR | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 249,500 |
23 Jan 2007 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 120,000 |
22 Jan 2007 | MYR | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 170,200 |
19 Jan 2007 | MYR | 0.235 | 0.25 | 0.23 | 0.245 | 0.245 | +0.02 (+8.89%) | 586,200 |
18 Jan 2007 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 139,000 |
17 Jan 2007 | MYR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 120,000 |
16 Jan 2007 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 336,000 |
15 Jan 2007 | MYR | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 296,000 |
12 Jan 2007 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 147,000 |
11 Jan 2007 | MYR | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 160,500 |
10 Jan 2007 | MYR | 0.24 | 0.25 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 416,100 |
9 Jan 2007 | MYR | 0.245 | 0.255 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 925,300 |
8 Jan 2007 | MYR | 0.245 | 0.25 | 0.225 | 0.245 | 0.245 | +0.005 (+2.08%) | 431 |
5 Jan 2007 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 252,000 |
4 Jan 2007 | MYR | 0.23 | 0.25 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,929,700 |
3 Jan 2007 | MYR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.015 (+6.98%) | 710,500 |
29 Dec 2006 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 149,000 |
28 Dec 2006 | MYR | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 182,000 |
27 Dec 2006 | MYR | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 289,000 |