Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 339,000 |
10 Nov 2006 | MYR | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 148,000 |
9 Nov 2006 | MYR | 0.275 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 274,700 |
8 Nov 2006 | MYR | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 208,000 |
7 Nov 2006 | MYR | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | +0.02 (+7.69%) | 453,000 |
6 Nov 2006 | MYR | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 647,800 |
3 Nov 2006 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 470,000 |
2 Nov 2006 | MYR | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 264,100 |
1 Nov 2006 | MYR | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 321,200 |
31 Oct 2006 | MYR | 0.3 | 0.325 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,584,600 |
30 Oct 2006 | MYR | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,307,800 |
27 Oct 2006 | MYR | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.015 (+5.45%) | 1,079,000 |
26 Oct 2006 | MYR | 0.265 | 0.285 | 0.255 | 0.275 | 0.275 | +0.015 (+5.77%) | 465,000 |
25 Oct 2006 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 90,000 |
19 Oct 2006 | MYR | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 185,000 |
18 Oct 2006 | MYR | 0.255 | 0.28 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,236,500 |
17 Oct 2006 | MYR | 0.255 | 0.27 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 260,000 |
16 Oct 2006 | MYR | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 396,000 |
13 Oct 2006 | MYR | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 545,000 |
12 Oct 2006 | MYR | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,060,900 |
11 Oct 2006 | MYR | 0.27 | 0.305 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 2,254,300 |
10 Oct 2006 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 373,000 |
9 Oct 2006 | MYR | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 315,000 |
6 Oct 2006 | MYR | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 404,500 |
5 Oct 2006 | MYR | 0.255 | 0.295 | 0.255 | 0.295 | 0.295 | +0.045 (+18%) | 2,485,700 |
4 Oct 2006 | MYR | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 114,000 |
3 Oct 2006 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 112,000 |