Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | MYR | 0.56 | 0.605 | 0.555 | 0.585 | 0.585 | +0.025 (+4.46%) | 4,753,800 |
16 May 2006 | MYR | 0.58 | 0.595 | 0.52 | 0.56 | 0.56 | -0.01 (-1.75%) | 3,094,100 |
15 May 2006 | MYR | 0.585 | 0.625 | 0.55 | 0.57 | 0.57 | -0.065 (-10.24%) | 6,221,400 |
12 May 2006 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.63 | 0.7 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 17,185,300 |
10 May 2006 | MYR | 0.62 | 0.66 | 0.58 | 0.63 | 0.63 | +0.01 (+1.61%) | 6,892,700 |
9 May 2006 | MYR | 0.64 | 0.64 | 0.615 | 0.62 | 0.62 | -0.015 (-2.36%) | 3,050,800 |
8 May 2006 | MYR | 0.635 | 0.66 | 0.615 | 0.635 | 0.635 | +0.005 (+0.79%) | 4,344,500 |
5 May 2006 | MYR | 0.665 | 0.675 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 17,442,500 |
4 May 2006 | MYR | 0.55 | 0.66 | 0.55 | 0.65 | 0.65 | +0.1 (+18.18%) | 16,216,900 |
3 May 2006 | MYR | 0.56 | 0.59 | 0.54 | 0.55 | 0.55 | -0.015 (-2.65%) | 4,298,200 |
2 May 2006 | MYR | 0.59 | 0.6 | 0.545 | 0.565 | 0.565 | -0.015 (-2.59%) | 3,904,200 |
1 May 2006 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.575 | 0.645 | 0.57 | 0.58 | 0.58 | +0.015 (+2.65%) | 21,713,400 |
27 Apr 2006 | MYR | 0.505 | 0.595 | 0.45 | 0.565 | 0.565 | 0.0 (0.0%) | 44,164,500 |