| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 505,800 |
| 8 Aug 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 449,000 |
| 7 Aug 2023 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 87,900 |
| 4 Aug 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 183,500 |
| 3 Aug 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 4,046,100 |
| 2 Aug 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,323,300 |
| 1 Aug 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,555,100 |
| 31 Jul 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 2,151,000 |
| 28 Jul 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,378,200 |
| 27 Jul 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,348,500 |
| 26 Jul 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,189,700 |
| 25 Jul 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 951,700 |
| 24 Jul 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 4,762,900 |
| 21 Jul 2023 | MYR | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,878,800 |
| 20 Jul 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,970,400 |
| 18 Jul 2023 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,451,200 |
| 17 Jul 2023 | MYR | 0.115 | 0.12 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 8,348,200 |
| 14 Jul 2023 | MYR | 0.1 | 0.12 | 0.1 | 0.115 | 0.115 | +0.01 (+9.52%) | 15,377,100 |
| 13 Jul 2023 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 1,464,900 |
| 12 Jul 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 702,200 |
| 11 Jul 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,103,100 |
| 10 Jul 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,692,900 |
| 7 Jul 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,334,000 |
| 6 Jul 2023 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,039,200 |
| 5 Jul 2023 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 881,700 |
| 4 Jul 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 357,400 |
| 3 Jul 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,490,600 |
| 30 Jun 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 536,600 |
| 28 Jun 2023 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 1,185,200 |
| 27 Jun 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,065,000 |
