Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,103,100 |
10 Jul 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,692,900 |
7 Jul 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,334,000 |
6 Jul 2023 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,039,200 |
5 Jul 2023 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 881,700 |
4 Jul 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 357,400 |
3 Jul 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,490,600 |
30 Jun 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 536,600 |
28 Jun 2023 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 1,185,200 |
27 Jun 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,065,000 |
26 Jun 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 562,300 |
23 Jun 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 5,938,300 |
22 Jun 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 367,200 |
21 Jun 2023 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 471,500 |
20 Jun 2023 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 982,500 |
19 Jun 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 889,500 |
16 Jun 2023 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 960,600 |
15 Jun 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,187,900 |
14 Jun 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 848,200 |
13 Jun 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 379,700 |
12 Jun 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 2,906,900 |
9 Jun 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 400,700 |
8 Jun 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 809,800 |
7 Jun 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,552,200 |
6 Jun 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 2,606,500 |
2 Jun 2023 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 2,819,000 |
1 Jun 2023 | MYR | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 198,300 |
31 May 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 772,300 |
30 May 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 274,000 |
29 May 2023 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,070,300 |