Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 4.55 | 4.65 | 4.49 | 4.62 | 4.62 | +0.04 (+0.87%) | 1,408,000 |
27 Jun 2024 | HKD | 4.68 | 4.68 | 4.52 | 4.58 | 4.58 | -0.04 (-0.87%) | 864,000 |
26 Jun 2024 | HKD | 4.6 | 4.64 | 4.51 | 4.62 | 4.62 | +0.01 (+0.22%) | 933,000 |
25 Jun 2024 | HKD | 4.55 | 4.61 | 4.49 | 4.61 | 4.61 | +0.12 (+2.67%) | 863,000 |
24 Jun 2024 | HKD | 4.55 | 4.58 | 4.46 | 4.49 | 4.49 | -0.11 (-2.39%) | 874,000 |
21 Jun 2024 | HKD | 4.57 | 4.6 | 4.4 | 4.6 | 4.6 | +0.07 (+1.55%) | 2,338,000 |
20 Jun 2024 | HKD | 4.46 | 4.58 | 4.39 | 4.53 | 4.53 | +0.08 (+1.80%) | 769,000 |
19 Jun 2024 | HKD | 4.44 | 4.45 | 4.38 | 4.45 | 4.45 | -0.01 (-0.22%) | 718,000 |
18 Jun 2024 | HKD | 4.43 | 4.47 | 4.38 | 4.46 | 4.46 | +0.02 (+0.45%) | 1,086,000 |
17 Jun 2024 | HKD | 4.45 | 4.45 | 4.36 | 4.44 | 4.44 | -0.06 (-1.33%) | 1,096,000 |
14 Jun 2024 | HKD | 4.55 | 4.59 | 4.47 | 4.5 | 4.5 | +0.01 (+0.22%) | 1,156,000 |
13 Jun 2024 | HKD | 4.49 | 4.52 | 4.44 | 4.49 | 4.49 | 0.0 (0.0%) | 932,000 |
12 Jun 2024 | HKD | 4.48 | 4.53 | 4.45 | 4.49 | 4.49 | +0.01 (+0.22%) | 769,000 |
11 Jun 2024 | HKD | 4.59 | 4.59 | 4.41 | 4.48 | 4.48 | -0.07 (-1.54%) | 914,000 |
7 Jun 2024 | HKD | 4.44 | 4.55 | 4.43 | 4.55 | 4.55 | +0.1 (+2.25%) | 1,218,000 |
6 Jun 2024 | HKD | 4.51 | 4.56 | 4.45 | 4.45 | 4.45 | -0.07 (-1.55%) | 1,138,000 |
5 Jun 2024 | HKD | 4.58 | 4.61 | 4.47 | 4.52 | 4.52 | -0.03 (-0.66%) | 633,000 |
4 Jun 2024 | HKD | 4.5 | 4.62 | 4.5 | 4.55 | 4.55 | +0.03 (+0.66%) | 973,000 |
3 Jun 2024 | HKD | 4.55 | 4.57 | 4.44 | 4.52 | 4.52 | -0.03 (-0.66%) | 684,000 |
31 May 2024 | HKD | 4.53 | 4.63 | 4.5 | 4.55 | 4.55 | +0.03 (+0.66%) | 2,089,000 |
30 May 2024 | HKD | 4.4 | 4.54 | 4.38 | 4.52 | 4.52 | +0.08 (+1.80%) | 1,172,000 |
29 May 2024 | HKD | 4.49 | 4.51 | 4.42 | 4.44 | 4.44 | -0.05 (-1.11%) | 735,000 |
28 May 2024 | HKD | 4.45 | 4.56 | 4.45 | 4.49 | 4.49 | +0.04 (+0.90%) | 780,000 |
27 May 2024 | HKD | 4.44 | 4.51 | 4.42 | 4.45 | 4.45 | -0.03 (-0.67%) | 718,000 |
24 May 2024 | HKD | 4.42 | 4.48 | 4.4 | 4.48 | 4.48 | +0.02 (+0.45%) | 692,000 |
23 May 2024 | HKD | 4.46 | 4.48 | 4.36 | 4.46 | 4.46 | -0.05 (-1.11%) | 797,000 |
22 May 2024 | HKD | 4.38 | 4.51 | 4.38 | 4.51 | 4.51 | +0.13 (+2.97%) | 640,000 |
21 May 2024 | HKD | 4.41 | 4.45 | 4.37 | 4.38 | 4.38 | -0.07 (-1.57%) | 743,000 |
20 May 2024 | HKD | 4.63 | 4.63 | 4.43 | 4.45 | 4.45 | -0.23 (-4.91%) | 838,000 |
17 May 2024 | HKD | 4.63 | 4.71 | 4.6 | 4.68 | 4.68 | +0.06 (+1.30%) | 710,000 |