Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 310,000 |
16 May 2024 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 2,230,000 |
14 May 2024 | HKD | 0.059 | 0.063 | 0.059 | 0.063 | 0.063 | -0.001 (-1.56%) | 224,000 |
13 May 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 400,000 |
10 May 2024 | HKD | 0.064 | 0.064 | 0.057 | 0.062 | 0.062 | -0.003 (-4.62%) | 271,200 |
9 May 2024 | HKD | 0.062 | 0.065 | 0.061 | 0.065 | 0.065 | -0.004 (-5.80%) | 130,000 |
8 May 2024 | HKD | 0.064 | 0.07 | 0.064 | 0.069 | 0.069 | +0.012 (+21.05%) | 8,573,600 |
7 May 2024 | HKD | 0.053 | 0.059 | 0.053 | 0.057 | 0.057 | -0.001 (-1.72%) | 157,200 |
6 May 2024 | HKD | 0.059 | 0.061 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 340,000 |
3 May 2024 | HKD | 0.067 | 0.067 | 0.057 | 0.059 | 0.059 | -0.005 (-7.81%) | 552,000 |
2 May 2024 | HKD | 0.065 | 0.065 | 0.056 | 0.064 | 0.064 | -0.001 (-1.54%) | 950,000 |
30 Apr 2024 | HKD | 0.055 | 0.068 | 0.055 | 0.065 | 0.065 | +0.008 (+14.04%) | 18,354,000 |
29 Apr 2024 | HKD | 0.053 | 0.06 | 0.046 | 0.057 | 0.057 | +0.008 (+16.33%) | 9,530,000 |
26 Apr 2024 | HKD | 0.048 | 0.051 | 0.046 | 0.049 | 0.049 | +0.004 (+8.89%) | 20,622,400 |
25 Apr 2024 | HKD | 0.041 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 860,000 |
24 Apr 2024 | HKD | 0.045 | 0.045 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 250,000 |
23 Apr 2024 | HKD | 0.058 | 0.066 | 0.039 | 0.045 | 0.045 | -0.015 (-25%) | 17,490,000 |
22 Apr 2024 | HKD | 0.051 | 0.06 | 0.05 | 0.06 | 0.06 | +0.013 (+27.66%) | 7,620,000 |
19 Apr 2024 | HKD | 0.045 | 0.047 | 0.04 | 0.047 | 0.047 | +0.002 (+4.44%) | 909,600 |
18 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 660,000 |
17 Apr 2024 | HKD | 0.039 | 0.048 | 0.039 | 0.047 | 0.047 | +0.003 (+6.82%) | 1,690,000 |
16 Apr 2024 | HKD | 0.04 | 0.056 | 0.039 | 0.044 | 0.044 | +0.005 (+12.82%) | 7,648,000 |
15 Apr 2024 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 741,600 |
12 Apr 2024 | HKD | 0.029 | 0.038 | 0.029 | 0.037 | 0.037 | +0.008 (+27.59%) | 8,940,000 |
11 Apr 2024 | HKD | 0.032 | 0.032 | 0.028 | 0.029 | 0.029 | -0.007 (-19.44%) | 6,650,000 |
10 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 10,000 |
8 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 84,000 |
5 Apr 2024 | HKD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | +0.001 (+2.78%) | 130,000 |
3 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |