JHM Consolidation Bhd Recent Share Price (KLSE:0127)

Latest Article: TD Ameritrade Alternatives

7 Followers KLSE:0127 - JHM Consolidation Bhd JHM Consolidation Bhd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2023	MYR	0.78	0.79	0.775	0.775	0.775	-0.005 (-0.64%)	1,383,300
29 Sep 2023	MYR	0.785	0.79	0.78	0.78	0.78	-0.005 (-0.64%)	856,900
27 Sep 2023	MYR	0.785	0.785	0.78	0.785	0.785	-0.005 (-0.63%)	1,398,100
26 Sep 2023	MYR	0.795	0.8	0.785	0.79	0.79	-0.005 (-0.63%)	1,500,600
25 Sep 2023	MYR	0.82	0.83	0.79	0.795	0.795	-0.025 (-3.05%)	2,952,400
22 Sep 2023	MYR	0.795	0.82	0.79	0.82	0.82	+0.025 (+3.14%)	2,250,500
21 Sep 2023	MYR	0.8	0.8	0.79	0.795	0.795	-0.005 (-0.63%)	484,600
20 Sep 2023	MYR	0.785	0.8	0.78	0.8	0.8	+0.01 (+1.27%)	841,400
19 Sep 2023	MYR	0.8	0.8	0.78	0.79	0.79	-0.01 (-1.25%)	1,619,600
18 Sep 2023	MYR	0.8	0.805	0.79	0.8	0.8	0.0 (0.0%)	877,700
15 Sep 2023	MYR	0.81	0.81	0.8	0.8	0.8	-0.01 (-1.23%)	870,100
14 Sep 2023	MYR	0.82	0.825	0.8	0.81	0.81	+0.01 (+1.25%)	2,675,300
13 Sep 2023	MYR	0.805	0.805	0.795	0.8	0.8	-0.005 (-0.62%)	589,100
12 Sep 2023	MYR	0.805	0.805	0.795	0.805	0.805	+0.005 (+0.63%)	301,300
11 Sep 2023	MYR	0.795	0.8	0.79	0.8	0.8	+0.005 (+0.63%)	413,200
8 Sep 2023	MYR	0.8	0.805	0.795	0.795	0.795	-0.005 (-0.63%)	275,400
7 Sep 2023	MYR	0.81	0.81	0.8	0.8	0.8	-0.01 (-1.23%)	740,200
6 Sep 2023	MYR	0.81	0.82	0.805	0.81	0.81	-0.005 (-0.61%)	786,600
5 Sep 2023	MYR	0.815	0.82	0.8	0.815	0.815	+0.005 (+0.62%)	1,148,300
4 Sep 2023	MYR	0.8	0.83	0.8	0.81	0.81	+0.01 (+1.25%)	2,978,400
1 Sep 2023	MYR	0.815	0.815	0.795	0.8	0.8	-0.01 (-1.23%)	893,700
30 Aug 2023	MYR	0.805	0.815	0.8	0.81	0.81	+0.02 (+2.53%)	2,650,600
29 Aug 2023	MYR	0.78	0.8	0.78	0.79	0.79	+0.02 (+2.60%)	3,541,000
28 Aug 2023	MYR	0.765	0.78	0.765	0.77	0.77	0.0 (0.0%)	737,900
25 Aug 2023	MYR	0.78	0.78	0.765	0.77	0.77	-0.015 (-1.91%)	1,782,100
24 Aug 2023	MYR	0.785	0.79	0.78	0.785	0.785	+0.005 (+0.64%)	544,200
23 Aug 2023	MYR	0.78	0.785	0.775	0.78	0.78	0.0 (0.0%)	508,100
22 Aug 2023	MYR	0.78	0.785	0.77	0.78	0.78	0.0 (0.0%)	810,200
21 Aug 2023	MYR	0.78	0.785	0.77	0.78	0.78	+0.005 (+0.65%)	823,700
18 Aug 2023	MYR	0.785	0.785	0.77	0.775	0.775	-0.01 (-1.27%)	1,240,200

First
1
2
3
4
5
Last

See Xignite Response |