Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | MYR | 0.65 | 0.65 | 0.63 | 0.635 | 0.635 | -0.015 (-2.31%) | 1,088,500 |
25 Jul 2024 | MYR | 0.65 | 0.655 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 1,038,800 |
24 Jul 2024 | MYR | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 641,100 |
23 Jul 2024 | MYR | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 767,700 |
22 Jul 2024 | MYR | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 2,917,500 |
19 Jul 2024 | MYR | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 379,700 |
18 Jul 2024 | MYR | 0.655 | 0.66 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 732,200 |
17 Jul 2024 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 938,000 |
16 Jul 2024 | MYR | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 1,187,500 |
15 Jul 2024 | MYR | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,299,600 |
12 Jul 2024 | MYR | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 311,600 |
11 Jul 2024 | MYR | 0.655 | 0.665 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 444,700 |
10 Jul 2024 | MYR | 0.66 | 0.665 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 505,000 |
9 Jul 2024 | MYR | 0.655 | 0.66 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 776,900 |
5 Jul 2024 | MYR | 0.655 | 0.665 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 1,407,600 |
4 Jul 2024 | MYR | 0.675 | 0.675 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 1,048,500 |
3 Jul 2024 | MYR | 0.675 | 0.675 | 0.655 | 0.67 | 0.67 | -0.005 (-0.74%) | 1,466,800 |
2 Jul 2024 | MYR | 0.66 | 0.675 | 0.66 | 0.675 | 0.675 | +0.01 (+1.50%) | 504,900 |
1 Jul 2024 | MYR | 0.67 | 0.67 | 0.65 | 0.665 | 0.665 | +0.005 (+0.76%) | 690,000 |
28 Jun 2024 | MYR | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 559,800 |
27 Jun 2024 | MYR | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 1,615,500 |
26 Jun 2024 | MYR | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 1,066,600 |
25 Jun 2024 | MYR | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 2,885,000 |
24 Jun 2024 | MYR | 0.68 | 0.68 | 0.66 | 0.665 | 0.665 | -0.015 (-2.21%) | 854,900 |
21 Jun 2024 | MYR | 0.66 | 0.68 | 0.655 | 0.68 | 0.68 | +0.02 (+3.03%) | 880,300 |
20 Jun 2024 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 382,700 |
19 Jun 2024 | MYR | 0.685 | 0.685 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,784,400 |
18 Jun 2024 | MYR | 0.68 | 0.695 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 2,022,400 |
14 Jun 2024 | MYR | 0.685 | 0.685 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 850,400 |
13 Jun 2024 | MYR | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 2,074,500 |