5 Followers KLSE:0127 - JHM Consolidation Bhd JHM Consolidation Bhd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 MYR 1.95 1.89 1.93 1.91 1.91 -0.020 (-1.04%) 2,108,600
15 Oct 2021 MYR 1.94 1.86 1.86 1.93 1.93 +0.080 (+4.32%) 6,361,000
14 Oct 2021 MYR 1.85 1.81 1.82 1.85 1.85 +0.040 (+2.21%) 1,937,100
13 Oct 2021 MYR 1.83 1.81 1.83 1.81 1.81 -0.020 (-1.09%) 1,111,300
12 Oct 2021 MYR 1.85 1.81 1.84 1.83 1.83 -0.010 (-0.54%) 1,501,500
11 Oct 2021 MYR 1.87 1.83 1.86 1.84 1.84 -0.020 (-1.08%) 2,253,000
8 Oct 2021 MYR 1.87 1.84 1.86 1.86 1.86 0.0 (0.0%) 2,130,400
7 Oct 2021 MYR 1.87 1.82 1.85 1.86 1.86 +0.010 (+0.54%) 2,327,700
6 Oct 2021 MYR 1.86 1.82 1.82 1.85 1.85 +0.050 (+2.78%) 3,711,900
5 Oct 2021 MYR 1.82 1.76 1.82 1.8 1.8 -0.020 (-1.10%) 4,642,800
4 Oct 2021 MYR 1.84 1.81 1.82 1.82 1.82 -0.010 (-0.55%) 3,992,400
1 Oct 2021 MYR 1.84 1.82 1.84 1.83 1.83 -0.010 (-0.54%) 2,152,700
30 Sep 2021 MYR 1.85 1.82 1.84 1.84 1.84 0.0 (0.0%) 2,576,700
29 Sep 2021 MYR 1.84 1.81 1.82 1.84 1.84 0.0 (0.0%) 3,900,900
28 Sep 2021 MYR 1.86 1.84 1.85 1.84 1.84 -0.010 (-0.54%) 2,142,100
27 Sep 2021 MYR 1.88 1.8 1.85 1.85 1.85 -0.010 (-0.54%) 8,279,300
24 Sep 2021 MYR 1.96 1.86 1.95 1.86 1.86 -0.100 (-5.10%) 14,978,700
23 Sep 2021 MYR 2.08 1.94 2.04 1.96 1.96 -0.070 (-3.45%) 13,488,600
22 Sep 2021 MYR 2.12 2.0 2.0 2.03 2.03 +0.030 (+1.50%) 20,931,000
21 Sep 2021 MYR 2.04 1.97 1.98 2.0 2.0 -0.020 (-0.99%) 5,518,700
20 Sep 2021 MYR 2.06 1.96 2.01 2.02 2.02 +0.020 (+1%) 7,891,700
17 Sep 2021 MYR 2.01 1.92 1.93 2.0 2.0 +0.080 (+4.17%) 6,264,500
15 Sep 2021 MYR 1.98 1.9 1.96 1.92 1.92 -0.020 (-1.03%) 4,543,600
14 Sep 2021 MYR 2.02 1.93 1.97 1.94 1.94 -0.010 (-0.51%) 5,814,300
13 Sep 2021 MYR 2.01 1.94 2.01 1.95 1.95 -0.060 (-2.99%) 6,675,400
10 Sep 2021 MYR 2.05 2.0 2.03 2.01 2.01 -0.010 (-0.50%) 4,320,500
9 Sep 2021 MYR 2.07 2.01 2.05 2.02 2.02 -0.050 (-2.42%) 2,619,100
8 Sep 2021 MYR 2.1 2.05 2.1 2.07 2.07 -0.030 (-1.43%) 3,212,900
7 Sep 2021 MYR 2.13 2.06 2.1 2.1 2.1 0.0 (0.0%) 3,978,400
6 Sep 2021 MYR 2.11 2.0 2.02 2.1 2.1 +0.090 (+4.48%) 6,547,800