Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2009 | MYR | 0.1238 | 0.1238 | 0.0275 | 0.0275 | 0.0275 | +0.003 (+10%) | 0 |
16 Sep 2009 | MYR | 0.125 | 0.125 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Sep 2009 | MYR | 0.125 | 0.125 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Sep 2009 | MYR | 0.125 | 0.125 | 0.025 | 0.025 | 0.025 | -0.03 (-54.55%) | 0 |
11 Sep 2009 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+2.23%) | 0 |
10 Sep 2009 | MYR | 0.1125 | 0.1125 | 0.0538 | 0.0538 | 0.0538 | +0.029 (+115.20%) | 0 |
9 Sep 2009 | MYR | 0.125 | 0.125 | 0.025 | 0.025 | 0.025 | -0.003 (-9.09%) | 0 |
8 Sep 2009 | MYR | 0.125 | 0.125 | 0.0275 | 0.0275 | 0.0275 | +0.003 (+10%) | 0 |
7 Sep 2009 | MYR | 0.0575 | 0.0575 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 0 |
4 Sep 2009 | MYR | 0.1238 | 0.1238 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Sep 2009 | MYR | 0.125 | 0.125 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Sep 2009 | MYR | 0.125 | 0.125 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
1 Sep 2009 | MYR | 0.125 | 0.125 | 0.025 | 0.025 | 0.025 | -0.1 (-80%) | 0 |
28 Aug 2009 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.1 (+400.00%) | 0 |
27 Aug 2009 | MYR | 0.125 | 0.125 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Aug 2009 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Aug 2009 | MYR | 0.1225 | 0.1225 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 0 |
24 Aug 2009 | MYR | 0.125 | 0.125 | 0.03 | 0.03 | 0.03 | +0.003 (+9.09%) | 0 |
21 Aug 2009 | MYR | 0.1 | 0.1 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 0 |
20 Aug 2009 | MYR | 0.125 | 0.125 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Aug 2009 | MYR | 0.1 | 0.1 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Aug 2009 | MYR | 0.1238 | 0.1238 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
17 Aug 2009 | MYR | 0.1213 | 0.1213 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 0 |
14 Aug 2009 | MYR | 0.125 | 0.125 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
13 Aug 2009 | MYR | 0.125 | 0.125 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Aug 2009 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Aug 2009 | MYR | 0.1 | 0.1 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Aug 2009 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Aug 2009 | MYR | 0.13 | 0.13 | 0.025 | 0.025 | 0.025 | -0.022 (-47.37%) | 0 |
6 Aug 2009 | MYR | 0.125 | 0.125 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 0 |