Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.03 (-44.44%) | 0 |
12 May 2009 | MYR | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +0.007 (+12.50%) | 20,000 |
11 May 2009 | MYR | 0.0525 | 0.06 | 0.0525 | 0.06 | 0.06 | +0.018 (+41.18%) | 120,000 |
8 May 2009 | MYR | 0.1388 | 0.1388 | 0.0425 | 0.0425 | 0.0425 | -0.01 (-19.05%) | 0 |
7 May 2009 | MYR | 0.125 | 0.125 | 0.0525 | 0.0525 | 0.0525 | +0.007 (+16.67%) | 0 |
6 May 2009 | MYR | 0.125 | 0.125 | 0.045 | 0.045 | 0.045 | +0.003 (+5.88%) | 0 |
5 May 2009 | MYR | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.005 (+13.33%) | 0 |
4 May 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.009 (-19.01%) | 0 |
30 Apr 2009 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | +0.009 (+23.47%) | 0 |
29 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
28 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
27 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 0 |
24 Apr 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 0 |
23 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
22 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
21 Apr 2009 | MYR | 0.0825 | 0.0825 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
20 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
17 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.013 (-25%) | 0 |
16 Apr 2009 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 0 |
15 Apr 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 0 |
14 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
13 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
10 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.007 (-16.67%) | 0 |
9 Apr 2009 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.007 (+20%) | 0 |
8 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
7 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
6 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 0 |
3 Apr 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 0 |
2 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
1 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |