Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 0 |
14 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
13 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
10 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.007 (-16.67%) | 0 |
9 Apr 2009 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.007 (+20%) | 0 |
8 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
7 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
6 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 0 |
3 Apr 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 0 |
2 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
1 Apr 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
31 Mar 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 0 |
30 Mar 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 0 |
27 Mar 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 0 |
26 Mar 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Mar 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 0 |
24 Mar 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
23 Mar 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
20 Mar 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.007 (-16.67%) | 0 |
19 Mar 2009 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.007 (+20%) | 0 |
18 Mar 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
17 Mar 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.005 (-11.76%) | 0 |
16 Mar 2009 | MYR | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.01 (+30.77%) | 0 |
13 Mar 2009 | MYR | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.005 (-13.33%) | 0 |
12 Mar 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.005 (-11.76%) | 0 |
11 Mar 2009 | MYR | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
10 Mar 2009 | MYR | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
9 Mar 2009 | MYR | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 0 |
5 Mar 2009 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 0 |