Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+4.76%) | 0 |
15 Jan 2009 | MYR | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.003 (-4.55%) | 0 |
14 Jan 2009 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 0 |
13 Jan 2009 | MYR | 0.075 | 0.075 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Jan 2009 | MYR | 0.075 | 0.075 | 0.05 | 0.05 | 0.05 | -0.007 (-13.04%) | 0 |
9 Jan 2009 | MYR | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 0 |
8 Jan 2009 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Jan 2009 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Jan 2009 | MYR | 0.075 | 0.075 | 0.055 | 0.055 | 0.055 | -0.003 (-4.35%) | 0 |
5 Jan 2009 | MYR | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 0 |
2 Jan 2009 | MYR | 0.1425 | 0.1425 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
31 Dec 2008 | MYR | 0.075 | 0.075 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Dec 2008 | MYR | 0.075 | 0.075 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Dec 2008 | MYR | 0.075 | 0.075 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Dec 2008 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-4.35%) | 0 |
23 Dec 2008 | MYR | 0.075 | 0.075 | 0.0575 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 0 |
22 Dec 2008 | MYR | 0.075 | 0.075 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Dec 2008 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Dec 2008 | MYR | 0.075 | 0.075 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Dec 2008 | MYR | 0.075 | 0.075 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Dec 2008 | MYR | 0.075 | 0.075 | 0.055 | 0.055 | 0.055 | -0.003 (-4.35%) | 0 |
15 Dec 2008 | MYR | 0.075 | 0.075 | 0.0575 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 0 |
12 Dec 2008 | MYR | 0.075 | 0.075 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Dec 2008 | MYR | 0.075 | 0.075 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Dec 2008 | MYR | 0.075 | 0.075 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 0 |
9 Dec 2008 | MYR | 0.0738 | 0.075 | 0.0738 | 0.075 | 0.075 | +0.001 (+1.63%) | 94,000 |
5 Dec 2008 | MYR | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -0.004 (-4.77%) | 160,000 |
4 Dec 2008 | MYR | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0.022 (+40.91%) | 160,000 |
3 Dec 2008 | MYR | 0.075 | 0.075 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 0 |
2 Dec 2008 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.23%) | 92,800 |