Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2008 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 312,000 |
10 Nov 2008 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Nov 2008 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.004 (+4.55%) | 100,000 |
6 Nov 2008 | MYR | 0.08 | 0.0813 | 0.08 | 0.0813 | 0.0813 | 0.0 (0.0%) | 160,000 |
5 Nov 2008 | MYR | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | +0.001 (+1.63%) | 152,000 |
4 Nov 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Nov 2008 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.006 (-7.30%) | 100,000 |
31 Oct 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | +0.003 (+2.98%) | 160,000 |
30 Oct 2008 | MYR | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | +0.006 (+8.13%) | 140,000 |
29 Oct 2008 | MYR | 0.0763 | 0.0775 | 0.0763 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 184,000 |
28 Oct 2008 | MYR | 0.0788 | 0.08 | 0.0788 | 0.08 | 0.08 | 0.0 (0.0%) | 182,000 |
24 Oct 2008 | MYR | 0.085 | 0.0863 | 0.08 | 0.08 | 0.08 | -0.006 (-7.30%) | 352,000 |
23 Oct 2008 | MYR | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | +0.01 (+13.11%) | 120,000 |
22 Oct 2008 | MYR | 0.0913 | 0.0913 | 0.0763 | 0.0763 | 0.0763 | -0.018 (-18.66%) | 120,000 |
21 Oct 2008 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 280,000 |
20 Oct 2008 | MYR | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -0.001 (-1.26%) | 299,200 |
17 Oct 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.35%) | 120,000 |
16 Oct 2008 | MYR | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 40,000 |
15 Oct 2008 | MYR | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | -0.001 (-1.23%) | 280,000 |
14 Oct 2008 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 299,200 |
13 Oct 2008 | MYR | 0.0925 | 0.095 | 0.0925 | 0.095 | 0.095 | -0.001 (-1.35%) | 120,000 |
10 Oct 2008 | MYR | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | -0.004 (-3.70%) | 240,000 |
9 Oct 2008 | MYR | 0.0925 | 0.1 | 0.0925 | 0.1 | 0.1 | +0.007 (+8.11%) | 443,200 |
8 Oct 2008 | MYR | 0.0963 | 0.0963 | 0.0925 | 0.0925 | 0.0925 | -0.005 (-5.13%) | 240,000 |
7 Oct 2008 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -0.001 (-1.32%) | 40,000 |
6 Oct 2008 | MYR | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 240,000 |
3 Oct 2008 | MYR | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -0.001 (-1.20%) | 424,000 |
30 Sep 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.66%) | 240,000 |
29 Sep 2008 | MYR | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 160,000 |
26 Sep 2008 | MYR | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | +0.003 (+2.47%) | 80,000 |