| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | +0.003 (+2.53%) | 426,400 |
| 24 Sep 2008 | MYR | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -0.006 (-5.90%) | 238,800 |
| 23 Sep 2008 | MYR | 0.1038 | 0.105 | 0.1038 | 0.105 | 0.105 | 0.0 (0.0%) | 160,000 |
| 22 Sep 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.007 (+7.69%) | 80,000 |
| 19 Sep 2008 | MYR | 0.0988 | 0.1075 | 0.0975 | 0.0975 | 0.0975 | -0.001 (-1.32%) | 402,000 |
| 18 Sep 2008 | MYR | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -0.001 (-1.20%) | 238,800 |
| 17 Sep 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+2.56%) | 160,000 |
| 16 Sep 2008 | MYR | 0.1 | 0.1 | 0.0975 | 0.0975 | 0.0975 | -0.001 (-1.32%) | 156,000 |
| 15 Sep 2008 | MYR | 0.1 | 0.1013 | 0.0988 | 0.0988 | 0.0988 | +0.001 (+1.33%) | 415,600 |
| 12 Sep 2008 | MYR | 0.0975 | 0.1013 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 151,200 |
| 11 Sep 2008 | MYR | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -0.005 (-4.88%) | 160,000 |
| 10 Sep 2008 | MYR | 0.0975 | 0.1025 | 0.0975 | 0.1025 | 0.1025 | +0.007 (+7.89%) | 116,000 |
| 9 Sep 2008 | MYR | 0.0975 | 0.0988 | 0.0875 | 0.095 | 0.095 | -0.003 (-2.56%) | 443,200 |
| 8 Sep 2008 | MYR | 0.0988 | 0.0988 | 0.0975 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 100,000 |
| 5 Sep 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-1.28%) | 164,000 |
| 4 Sep 2008 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 64,000 |
| 3 Sep 2008 | MYR | 0.1025 | 0.1025 | 0.1013 | 0.1013 | 0.1013 | +0.004 (+3.90%) | 288,000 |
| 2 Sep 2008 | MYR | 0.1 | 0.1 | 0.0975 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 106,400 |
| 1 Sep 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | MYR | 0.1025 | 0.1038 | 0.1 | 0.1 | 0.1 | +0.003 (+2.56%) | 196,000 |
| 28 Aug 2008 | MYR | 0.1025 | 0.1025 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 144,400 |
| 27 Aug 2008 | MYR | 0.1125 | 0.1125 | 0.095 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 297,600 |
| 26 Aug 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 96,000 |
| 25 Aug 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.21%) | 173,600 |
| 22 Aug 2008 | MYR | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -0.001 (-1.20%) | 107,200 |
| 21 Aug 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+2.56%) | 308,400 |
| 20 Aug 2008 | MYR | 0.1 | 0.1 | 0.0975 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 156,000 |
| 19 Aug 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 236,800 |
| 18 Aug 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+3.84%) | 44,000 |
| 15 Aug 2008 | MYR | 0.1 | 0.1 | 0.0963 | 0.0963 | 0.0963 | -0.003 (-2.53%) | 308,400 |
