| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | MYR | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.001 (+1.18%) | 99,600 |
| 27 Jun 2008 | MYR | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | MYR | 0.0975 | 0.1013 | 0.095 | 0.1013 | 0.1013 | +0.001 (+1.30%) | 132,000 |
| 25 Jun 2008 | MYR | 0.0925 | 0.1 | 0.0925 | 0.1 | 0.1 | +0.005 (+5.26%) | 68,000 |
| 24 Jun 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 99,600 |
| 23 Jun 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 42,000 |
| 20 Jun 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | MYR | 0.1138 | 0.1138 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 20,400 |
| 18 Jun 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.007 (-7.32%) | 20,000 |
| 12 Jun 2008 | MYR | 0.0975 | 0.1025 | 0.0975 | 0.1025 | 0.1025 | +0.004 (+3.74%) | 172,000 |
| 11 Jun 2008 | MYR | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | +0.01 (+11.26%) | 40,400 |
| 10 Jun 2008 | MYR | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | -0.011 (-11.20%) | 30,000 |
| 9 Jun 2008 | MYR | 0.0875 | 0.1025 | 0.0875 | 0.1 | 0.1 | +0.048 (+90.48%) | 277,600 |
| 6 Jun 2008 | MYR | 0.05 | 0.1113 | 0.05 | 0.0525 | 0.0525 | -0.06 (-53.33%) | 36,800 |
| 5 Jun 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | MYR | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 160,000 |
| 2 Jun 2008 | MYR | 0.1138 | 0.1138 | 0.11 | 0.11 | 0.11 | -0.003 (-2.22%) | 970,800 |
| 30 May 2008 | MYR | 0.1138 | 0.1138 | 0.11 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 1,303,600 |
| 29 May 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-1.17%) | 40,000 |
| 28 May 2008 | MYR | 0.1125 | 0.1125 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 5,308,400 |
| 27 May 2008 | MYR | 0.1125 | 0.1125 | 0.1113 | 0.1113 | 0.1113 | -0.001 (-1.07%) | 2,392,000 |
| 26 May 2008 | MYR | 0.1113 | 0.1125 | 0.1113 | 0.1125 | 0.1125 | 0.0 (0.0%) | 3,347,200 |
| 23 May 2008 | MYR | 0.1113 | 0.115 | 0.11 | 0.1125 | 0.1125 | +0.001 (+1.08%) | 5,521,200 |
| 22 May 2008 | MYR | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | -0.003 (-2.20%) | 1,680,000 |
| 21 May 2008 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | +0.001 (+1.16%) | 539,600 |
| 20 May 2008 | MYR | 0.1138 | 0.1163 | 0.1125 | 0.1125 | 0.1125 | -0.001 (-1.14%) | 3,427,200 |
