Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2008 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | +0.001 (+1.16%) | 539,600 |
20 May 2008 | MYR | 0.1138 | 0.1163 | 0.1125 | 0.1125 | 0.1125 | -0.001 (-1.14%) | 3,427,200 |
16 May 2008 | MYR | 0.1125 | 0.1138 | 0.1125 | 0.1138 | 0.1138 | +0.001 (+1.16%) | 5,341,200 |
15 May 2008 | MYR | 0.1088 | 0.1125 | 0.1075 | 0.1125 | 0.1125 | +0.004 (+3.40%) | 1,706,400 |
14 May 2008 | MYR | 0.1125 | 0.1125 | 0.1088 | 0.1088 | 0.1088 | -0.005 (-4.39%) | 333,200 |
13 May 2008 | MYR | 0.1125 | 0.1138 | 0.1125 | 0.1138 | 0.1138 | -0.001 (-1.04%) | 4,369,200 |
12 May 2008 | MYR | 0.1163 | 0.1188 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 5,341,200 |
9 May 2008 | MYR | 0.115 | 0.1163 | 0.1125 | 0.115 | 0.115 | 0.0 (0.0%) | 2,614,800 |
8 May 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 May 2008 | MYR | 0.1138 | 0.115 | 0.1113 | 0.115 | 0.115 | -0.001 (-1.12%) | 4,453,200 |
6 May 2008 | MYR | 0.115 | 0.1163 | 0.115 | 0.1163 | 0.1163 | +0.004 (+3.38%) | 5,333,600 |
5 May 2008 | MYR | 0.1138 | 0.1138 | 0.1113 | 0.1125 | 0.1125 | -0.001 (-1.14%) | 2,366,400 |
2 May 2008 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
30 Apr 2008 | MYR | 0.115 | 0.115 | 0.1125 | 0.1138 | 0.1138 | -0.001 (-1.04%) | 4,524,800 |
29 Apr 2008 | MYR | 0.1113 | 0.1163 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 5,913,600 |
28 Apr 2008 | MYR | 0.1088 | 0.11 | 0.1063 | 0.11 | 0.11 | 0.0 (0.0%) | 2,338,400 |
25 Apr 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Apr 2008 | MYR | 0.1075 | 0.11 | 0.1063 | 0.11 | 0.11 | -0.001 (-1.17%) | 5,560,800 |
23 Apr 2008 | MYR | 0.1113 | 0.1125 | 0.11 | 0.1113 | 0.1113 | 0.0 (0.0%) | 4,988,000 |
22 Apr 2008 | MYR | 0.1113 | 0.1125 | 0.1088 | 0.1113 | 0.1113 | -0.001 (-1.07%) | 2,248,000 |
21 Apr 2008 | MYR | 0.11 | 0.1125 | 0.11 | 0.1125 | 0.1125 | +0.001 (+1.08%) | 60,400 |
18 Apr 2008 | MYR | 0.1125 | 0.1138 | 0.11 | 0.1113 | 0.1113 | -0.003 (-2.20%) | 6,018,400 |
17 Apr 2008 | MYR | 0.1125 | 0.1138 | 0.11 | 0.1138 | 0.1138 | +0.001 (+1.16%) | 4,929,600 |
16 Apr 2008 | MYR | 0.1163 | 0.1163 | 0.1125 | 0.1125 | 0.1125 | -0.001 (-1.14%) | 3,907,600 |
15 Apr 2008 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
14 Apr 2008 | MYR | 0.1163 | 0.1163 | 0.1125 | 0.1138 | 0.1138 | 0.0 (0.0%) | 9,098,800 |
11 Apr 2008 | MYR | 0.115 | 0.115 | 0.1138 | 0.1138 | 0.1138 | -0.001 (-1.04%) | 7,869,600 |
10 Apr 2008 | MYR | 0.1163 | 0.1163 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 2,066,800 |
9 Apr 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,000,000 |
8 Apr 2008 | MYR | 0.1163 | 0.1188 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 8,827,200 |