Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2008 | MYR | 0.115 | 0.1163 | 0.1138 | 0.1163 | 0.1163 | +0.001 (+1.13%) | 6,643,200 |
12 Mar 2008 | MYR | 0.1138 | 0.115 | 0.1125 | 0.115 | 0.115 | -0.004 (-3.20%) | 3,839,600 |
11 Mar 2008 | MYR | 0.1188 | 0.12 | 0.1188 | 0.1188 | 0.1188 | +0.004 (+3.30%) | 951,600 |
10 Mar 2008 | MYR | 0.1163 | 0.1163 | 0.115 | 0.115 | 0.115 | -0.003 (-2.13%) | 8,144,800 |
7 Mar 2008 | MYR | 0.115 | 0.1213 | 0.115 | 0.1175 | 0.1175 | +0.001 (+1.03%) | 10,844,800 |
6 Mar 2008 | MYR | 0.1125 | 0.1163 | 0.1125 | 0.1163 | 0.1163 | 0.0 (0.0%) | 42,800 |
5 Mar 2008 | MYR | 0.1175 | 0.1175 | 0.1138 | 0.1163 | 0.1163 | +0.003 (+2.20%) | 1,399,200 |
4 Mar 2008 | MYR | 0.1188 | 0.1188 | 0.1138 | 0.1138 | 0.1138 | -0.005 (-4.21%) | 7,974,000 |
3 Mar 2008 | MYR | 0.1188 | 0.1225 | 0.1163 | 0.1188 | 0.1188 | -0.003 (-2.06%) | 123,604 |
29 Feb 2008 | MYR | 0.1125 | 0.1213 | 0.1125 | 0.1213 | 0.1213 | 0.0 (0.0%) | 24,400 |
28 Feb 2008 | MYR | 0.1213 | 0.1213 | 0.1163 | 0.1213 | 0.1213 | 0.0 (0.0%) | 1,114,800 |
27 Feb 2008 | MYR | 0.1213 | 0.1238 | 0.1188 | 0.1213 | 0.1213 | 0.0 (0.0%) | 8,865,600 |
26 Feb 2008 | MYR | 0.1213 | 0.1238 | 0.12 | 0.1213 | 0.1213 | +0.004 (+3.23%) | 12,144,400 |
25 Feb 2008 | MYR | 0.1175 | 0.1175 | 0.1163 | 0.1175 | 0.1175 | 0.0 (0.0%) | 84,000 |
22 Feb 2008 | MYR | 0.1188 | 0.1188 | 0.1175 | 0.1175 | 0.1175 | -0.001 (-1.09%) | 1,043,200 |
21 Feb 2008 | MYR | 0.1188 | 0.1213 | 0.1188 | 0.1188 | 0.1188 | +0.001 (+1.11%) | 9,559,200 |
20 Feb 2008 | MYR | 0.1213 | 0.1225 | 0.1175 | 0.1175 | 0.1175 | -0.004 (-3.13%) | 10,296,000 |
19 Feb 2008 | MYR | 0.1188 | 0.1238 | 0.1188 | 0.1213 | 0.1213 | +0.003 (+2.10%) | 6,092,800 |
18 Feb 2008 | MYR | 0.1213 | 0.1213 | 0.1138 | 0.1188 | 0.1188 | -0.004 (-3.02%) | 3,714,400 |
15 Feb 2008 | MYR | 0.12 | 0.1238 | 0.1188 | 0.1225 | 0.1225 | +0.004 (+3.11%) | 6,002,000 |
14 Feb 2008 | MYR | 0.12 | 0.12 | 0.1188 | 0.1188 | 0.1188 | -0.003 (-2.06%) | 5,559,200 |
13 Feb 2008 | MYR | 0.1238 | 0.1238 | 0.12 | 0.1213 | 0.1213 | -0.003 (-2.02%) | 6,183,600 |
12 Feb 2008 | MYR | 0.1238 | 0.125 | 0.1213 | 0.1238 | 0.1238 | +0.003 (+2.06%) | 3,536,800 |
11 Feb 2008 | MYR | 0.125 | 0.125 | 0.1213 | 0.1213 | 0.1213 | -0.003 (-2.02%) | 5,526,000 |
6 Feb 2008 | MYR | 0.125 | 0.125 | 0.1225 | 0.1238 | 0.1238 | +0.003 (+2.06%) | 5,370,400 |
5 Feb 2008 | MYR | 0.1238 | 0.1263 | 0.1213 | 0.1213 | 0.1213 | -0.003 (-2.02%) | 6,048,000 |
4 Feb 2008 | MYR | 0.1225 | 0.1238 | 0.1225 | 0.1238 | 0.1238 | +0.006 (+5.36%) | 4,926,400 |
31 Jan 2008 | MYR | 0.1238 | 0.1238 | 0.1175 | 0.1175 | 0.1175 | -0.006 (-5.09%) | 5,772,800 |
30 Jan 2008 | MYR | 0.1238 | 0.1263 | 0.1225 | 0.1238 | 0.1238 | 0.0 (0.0%) | 5,086,800 |
29 Jan 2008 | MYR | 0.1225 | 0.125 | 0.1225 | 0.1238 | 0.1238 | +0.003 (+2.06%) | 5,964,000 |