| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | MYR | 0.1263 | 0.1275 | 0.1238 | 0.125 | 0.125 | -0.003 (-1.96%) | 5,358,400 |
| 4 Jan 2008 | MYR | 0.125 | 0.1275 | 0.125 | 0.1275 | 0.1275 | +0.003 (+2%) | 4,280,400 |
| 3 Jan 2008 | MYR | 0.1263 | 0.1288 | 0.1238 | 0.125 | 0.125 | -0.004 (-2.95%) | 6,088,400 |
| 2 Jan 2008 | MYR | 0.125 | 0.1288 | 0.1238 | 0.1288 | 0.1288 | +0.006 (+5.14%) | 5,991,200 |
| 31 Dec 2007 | MYR | 0.12 | 0.1225 | 0.12 | 0.1225 | 0.1225 | +0.001 (+0.99%) | 5,595,200 |
| 28 Dec 2007 | MYR | 0.1213 | 0.1238 | 0.12 | 0.1213 | 0.1213 | -0.003 (-2.02%) | 4,156,400 |
| 27 Dec 2007 | MYR | 0.1238 | 0.125 | 0.1225 | 0.1238 | 0.1238 | +0.001 (+1.06%) | 5,920,800 |
| 26 Dec 2007 | MYR | 0.125 | 0.125 | 0.1213 | 0.1225 | 0.1225 | 0.0 (0.0%) | 7,045,200 |
| 24 Dec 2007 | MYR | 0.1225 | 0.1263 | 0.1225 | 0.1225 | 0.1225 | -0.001 (-1.05%) | 5,426,000 |
| 21 Dec 2007 | MYR | 0.12 | 0.125 | 0.12 | 0.1238 | 0.1238 | 0.0 (0.0%) | 4,130,000 |
| 19 Dec 2007 | MYR | 0.1213 | 0.125 | 0.1213 | 0.1238 | 0.1238 | +0.001 (+1.06%) | 6,987,600 |
| 18 Dec 2007 | MYR | 0.1213 | 0.1238 | 0.12 | 0.1225 | 0.1225 | 0.0 (0.0%) | 6,987,200 |
| 17 Dec 2007 | MYR | 0.12 | 0.125 | 0.1188 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 5,330,800 |
| 14 Dec 2007 | MYR | 0.1225 | 0.1238 | 0.12 | 0.12 | 0.12 | -0.001 (-1.07%) | 4,122,400 |
| 13 Dec 2007 | MYR | 0.1163 | 0.1225 | 0.1163 | 0.1213 | 0.1213 | +0.003 (+2.10%) | 6,922,400 |
| 12 Dec 2007 | MYR | 0.1188 | 0.1188 | 0.1175 | 0.1188 | 0.1188 | -0.001 (-1.00%) | 8,058,000 |
| 11 Dec 2007 | MYR | 0.1225 | 0.1225 | 0.1188 | 0.12 | 0.12 | -0.001 (-1.07%) | 5,086,400 |
| 10 Dec 2007 | MYR | 0.1213 | 0.1225 | 0.12 | 0.1213 | 0.1213 | -0.001 (-0.98%) | 4,156,000 |
| 7 Dec 2007 | MYR | 0.1213 | 0.1225 | 0.12 | 0.1225 | 0.1225 | +0.001 (+0.99%) | 6,522,400 |
| 6 Dec 2007 | MYR | 0.1225 | 0.1238 | 0.1188 | 0.1213 | 0.1213 | -0.003 (-2.02%) | 8,113,600 |
| 5 Dec 2007 | MYR | 0.1213 | 0.125 | 0.12 | 0.1238 | 0.1238 | -0.001 (-0.96%) | 4,902,000 |
| 4 Dec 2007 | MYR | 0.1225 | 0.125 | 0.1213 | 0.125 | 0.125 | 0.0 (0.0%) | 5,018,400 |
| 3 Dec 2007 | MYR | 0.125 | 0.1275 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 7,506,400 |
| 30 Nov 2007 | MYR | 0.1275 | 0.1275 | 0.1225 | 0.125 | 0.125 | -0.001 (-1.03%) | 10,068,800 |
| 29 Nov 2007 | MYR | 0.1263 | 0.1263 | 0.125 | 0.1263 | 0.1263 | 0.0 (0.0%) | 8,104,800 |
| 28 Nov 2007 | MYR | 0.1263 | 0.1275 | 0.125 | 0.1263 | 0.1263 | +0.001 (+1.04%) | 5,493,600 |
| 27 Nov 2007 | MYR | 0.1263 | 0.1263 | 0.125 | 0.125 | 0.125 | -0.001 (-1.03%) | 13,006,800 |
| 26 Nov 2007 | MYR | 0.1263 | 0.1288 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 9,234,000 |
| 23 Nov 2007 | MYR | 0.1263 | 0.1263 | 0.1225 | 0.1263 | 0.1263 | +0.003 (+2.02%) | 7,350,800 |
| 22 Nov 2007 | MYR | 0.1238 | 0.125 | 0.1225 | 0.1238 | 0.1238 | 0.0 (0.0%) | 5,821,600 |
