Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | MYR | 0.1488 | 0.1513 | 0.1463 | 0.1488 | 0.1488 | 0.0 (0.0%) | 4,008,400 |
25 Dec 2006 | MYR | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.145 | 0.1488 | 0.145 | 0.1488 | 0.1488 | +0.004 (+2.62%) | 6,325,600 |
21 Dec 2006 | MYR | 0.14 | 0.1513 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 10,506,000 |
20 Dec 2006 | MYR | 0.1388 | 0.1413 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 7,406,000 |
19 Dec 2006 | MYR | 0.1413 | 0.1413 | 0.1338 | 0.135 | 0.135 | -0.006 (-4.46%) | 6,086,000 |
18 Dec 2006 | MYR | 0.1425 | 0.1438 | 0.1375 | 0.1413 | 0.1413 | +0.001 (+0.93%) | 6,584,400 |
15 Dec 2006 | MYR | 0.1425 | 0.145 | 0.1388 | 0.14 | 0.14 | -0.003 (-1.75%) | 4,133,200 |
14 Dec 2006 | MYR | 0.145 | 0.1475 | 0.1388 | 0.1425 | 0.1425 | -0.001 (-0.90%) | 5,566,000 |
13 Dec 2006 | MYR | 0.145 | 0.1488 | 0.14 | 0.1438 | 0.1438 | -0.001 (-0.83%) | 8,254,400 |
12 Dec 2006 | MYR | 0.1513 | 0.1513 | 0.1425 | 0.145 | 0.145 | -0.005 (-3.33%) | 5,518,800 |
11 Dec 2006 | MYR | 0.1525 | 0.1538 | 0.1488 | 0.15 | 0.15 | -0.001 (-0.86%) | 6,567,200 |
8 Dec 2006 | MYR | 0.1588 | 0.1588 | 0.1513 | 0.1513 | 0.1513 | -0.006 (-3.94%) | 11,532,000 |
7 Dec 2006 | MYR | 0.1575 | 0.16 | 0.1538 | 0.1575 | 0.1575 | 0.0 (0.0%) | 5,742,400 |
6 Dec 2006 | MYR | 0.1625 | 0.1625 | 0.1563 | 0.1575 | 0.1575 | -0.005 (-3.08%) | 9,243,200 |
5 Dec 2006 | MYR | 0.1563 | 0.1625 | 0.155 | 0.1625 | 0.1625 | +0.006 (+3.97%) | 23,353,200 |
4 Dec 2006 | MYR | 0.1538 | 0.1575 | 0.1525 | 0.1563 | 0.1563 | +0.003 (+1.63%) | 6,937,600 |
1 Dec 2006 | MYR | 0.1575 | 0.1575 | 0.1513 | 0.1538 | 0.1538 | -0.004 (-2.35%) | 8,235,200 |
30 Nov 2006 | MYR | 0.1563 | 0.1575 | 0.15 | 0.1575 | 0.1575 | +0.001 (+0.77%) | 13,029,200 |
29 Nov 2006 | MYR | 0.1563 | 0.16 | 0.1538 | 0.1563 | 0.1563 | 0.0 (0.0%) | 10,602,800 |
28 Nov 2006 | MYR | 0.1538 | 0.1575 | 0.15 | 0.1563 | 0.1563 | +0.003 (+1.63%) | 16,012,800 |
27 Nov 2006 | MYR | 0.15 | 0.1563 | 0.1475 | 0.1538 | 0.1538 | +0.004 (+2.53%) | 12,111,600 |
24 Nov 2006 | MYR | 0.15 | 0.1513 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 11,098,000 |
23 Nov 2006 | MYR | 0.1525 | 0.1538 | 0.1488 | 0.15 | 0.15 | -0.003 (-1.64%) | 10,804 |
22 Nov 2006 | MYR | 0.1575 | 0.1613 | 0.15 | 0.1525 | 0.1525 | -0.005 (-3.17%) | 17,282,800 |
21 Nov 2006 | MYR | 0.155 | 0.1638 | 0.155 | 0.1575 | 0.1575 | +0.003 (+1.61%) | 26,486,400 |
20 Nov 2006 | MYR | 0.1488 | 0.155 | 0.1488 | 0.155 | 0.155 | +0.006 (+4.17%) | 10,181,600 |
17 Nov 2006 | MYR | 0.15 | 0.15 | 0.1463 | 0.1488 | 0.1488 | -0.001 (-0.80%) | 3,126,800 |
16 Nov 2006 | MYR | 0.1475 | 0.15 | 0.145 | 0.15 | 0.15 | +0.003 (+1.69%) | 3,560,000 |
15 Nov 2006 | MYR | 0.1525 | 0.1538 | 0.145 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 7,048,800 |