Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | MYR | 0.1525 | 0.1538 | 0.145 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 7,048,800 |
14 Nov 2006 | MYR | 0.1413 | 0.15 | 0.14 | 0.15 | 0.15 | +0.011 (+8.07%) | 9,423,200 |
13 Nov 2006 | MYR | 0.14 | 0.1425 | 0.1375 | 0.1388 | 0.1388 | +0.003 (+1.83%) | 5,791,600 |
10 Nov 2006 | MYR | 0.1275 | 0.1425 | 0.1275 | 0.1363 | 0.1363 | +0.01 (+7.92%) | 9,866,800 |
9 Nov 2006 | MYR | 0.125 | 0.1263 | 0.1238 | 0.1263 | 0.1263 | +0.003 (+2.02%) | 1,392,400 |
8 Nov 2006 | MYR | 0.1275 | 0.1275 | 0.1225 | 0.1238 | 0.1238 | +0.004 (+3.17%) | 860,000 |
7 Nov 2006 | MYR | 0.1188 | 0.1263 | 0.1188 | 0.12 | 0.12 | +0.004 (+3.18%) | 2,080,000 |
6 Nov 2006 | MYR | 0.1175 | 0.1175 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 1,492,000 |
3 Nov 2006 | MYR | 0.1163 | 0.1188 | 0.1163 | 0.1163 | 0.1163 | +0.001 (+1.13%) | 1,018,000 |
2 Nov 2006 | MYR | 0.1163 | 0.1163 | 0.115 | 0.115 | 0.115 | -0.001 (-1.12%) | 484,000 |
1 Nov 2006 | MYR | 0.1175 | 0.1175 | 0.1163 | 0.1163 | 0.1163 | -0.001 (-1.02%) | 300,000 |
31 Oct 2006 | MYR | 0.12 | 0.1213 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 780,000 |
30 Oct 2006 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.001 (+1.03%) | 388,000 |
27 Oct 2006 | MYR | 0.1163 | 0.1175 | 0.1163 | 0.1163 | 0.1163 | -0.001 (-1.02%) | 232,000 |
26 Oct 2006 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
25 Oct 2006 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.1175 | 0.1175 | 0.1163 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 608,000 |
19 Oct 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+1.01%) | 260,000 |
18 Oct 2006 | MYR | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 132,000 |
17 Oct 2006 | MYR | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 140,000 |
16 Oct 2006 | MYR | 0.1188 | 0.12 | 0.1188 | 0.1188 | 0.1188 | -0.003 (-2.06%) | 166,000 |
13 Oct 2006 | MYR | 0.1213 | 0.1263 | 0.1213 | 0.1213 | 0.1213 | +0.003 (+2.10%) | 567,600 |
12 Oct 2006 | MYR | 0.12 | 0.125 | 0.1188 | 0.1188 | 0.1188 | -0.001 (-1.00%) | 273,600 |
11 Oct 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.07%) | 188,000 |
10 Oct 2006 | MYR | 0.1225 | 0.1238 | 0.1213 | 0.1238 | 0.1238 | 0.0 (0.0%) | 284,000 |
9 Oct 2006 | MYR | 0.1275 | 0.1275 | 0.1238 | 0.1238 | 0.1238 | -0.006 (-4.77%) | 411,200 |
6 Oct 2006 | MYR | 0.1225 | 0.13 | 0.1225 | 0.13 | 0.13 | +0.009 (+7.17%) | 1,806,400 |
5 Oct 2006 | MYR | 0.1188 | 0.1225 | 0.1188 | 0.1213 | 0.1213 | +0.001 (+1.08%) | 544,000 |