Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | MYR | 0.1063 | 0.1075 | 0.1063 | 0.1075 | 0.1075 | 0.0 (0.0%) | 2,596 |
11 Sep 2006 | MYR | 0.105 | 0.1075 | 0.105 | 0.1075 | 0.1075 | 0.0 (0.0%) | 299,200 |
8 Sep 2006 | MYR | 0.105 | 0.1075 | 0.105 | 0.1075 | 0.1075 | 0.0 (0.0%) | 160,000 |
7 Sep 2006 | MYR | 0.1063 | 0.1075 | 0.1038 | 0.1075 | 0.1075 | +0.001 (+1.13%) | 726,400 |
6 Sep 2006 | MYR | 0.1075 | 0.1075 | 0.105 | 0.1063 | 0.1063 | -0.004 (-3.36%) | 376,000 |
5 Sep 2006 | MYR | 0.1075 | 0.11 | 0.1063 | 0.11 | 0.11 | -0.001 (-1.17%) | 200,000 |
4 Sep 2006 | MYR | 0.11 | 0.1113 | 0.1063 | 0.1113 | 0.1113 | 0.0 (0.0%) | 710,000 |
1 Sep 2006 | MYR | 0.11 | 0.1125 | 0.1088 | 0.1113 | 0.1113 | -0.003 (-2.20%) | 608,800 |
31 Aug 2006 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.115 | 0.115 | 0.11 | 0.1138 | 0.1138 | 0.0 (0.0%) | 532,000 |
29 Aug 2006 | MYR | 0.1163 | 0.1188 | 0.1113 | 0.1138 | 0.1138 | -0.003 (-2.15%) | 1,208,000 |
28 Aug 2006 | MYR | 0.1013 | 0.1163 | 0.1013 | 0.1163 | 0.1163 | +0.011 (+10.76%) | 1,378,800 |
25 Aug 2006 | MYR | 0.0988 | 0.105 | 0.0975 | 0.105 | 0.105 | +0.005 (+5%) | 1,300,800 |
24 Aug 2006 | MYR | 0.1 | 0.1 | 0.0988 | 0.1 | 0.1 | 0.0 (0.0%) | 514,800 |
23 Aug 2006 | MYR | 0.1 | 0.1 | 0.0975 | 0.1 | 0.1 | 0.0 (0.0%) | 1,106,800 |
22 Aug 2006 | MYR | 0.0988 | 0.1 | 0.0988 | 0.1 | 0.1 | 0.0 (0.0%) | 612,800 |
21 Aug 2006 | MYR | 0.1025 | 0.1025 | 0.0988 | 0.1 | 0.1 | 0.0 (0.0%) | 699,600 |
18 Aug 2006 | MYR | 0.1025 | 0.1038 | 0.0988 | 0.1 | 0.1 | -0.004 (-3.66%) | 1,504,000 |
17 Aug 2006 | MYR | 0.105 | 0.1063 | 0.1 | 0.1038 | 0.1038 | -0.001 (-1.14%) | 1,598,000 |
16 Aug 2006 | MYR | 0.105 | 0.1075 | 0.1038 | 0.105 | 0.105 | 0.0 (0.0%) | 1,324,000 |
15 Aug 2006 | MYR | 0.1075 | 0.1075 | 0.1038 | 0.105 | 0.105 | -0.003 (-2.33%) | 849,200 |
14 Aug 2006 | MYR | 0.1063 | 0.1088 | 0.1038 | 0.1075 | 0.1075 | 0.0 (0.0%) | 2,224,000 |
11 Aug 2006 | MYR | 0.1075 | 0.1088 | 0.1025 | 0.1075 | 0.1075 | 0.0 (0.0%) | 3,938,800 |
10 Aug 2006 | MYR | 0.1025 | 0.11 | 0.1013 | 0.1075 | 0.1075 | +0.007 (+7.50%) | 2,307,600 |
9 Aug 2006 | MYR | 0.1025 | 0.1025 | 0.1 | 0.1 | 0.1 | -0.003 (-2.44%) | 1,060,000 |
8 Aug 2006 | MYR | 0.1025 | 0.1025 | 0.1 | 0.1025 | 0.1025 | -0.001 (-1.25%) | 1,806,000 |
7 Aug 2006 | MYR | 0.105 | 0.105 | 0.1025 | 0.1038 | 0.1038 | -0.003 (-2.35%) | 863,200 |
4 Aug 2006 | MYR | 0.1025 | 0.1075 | 0.1025 | 0.1063 | 0.1063 | +0.003 (+2.41%) | 1,870,000 |
3 Aug 2006 | MYR | 0.105 | 0.1063 | 0.1025 | 0.1038 | 0.1038 | -0.003 (-2.35%) | 2,627,200 |
2 Aug 2006 | MYR | 0.1088 | 0.1088 | 0.1063 | 0.1063 | 0.1063 | -0.003 (-2.30%) | 688,800 |