Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | MYR | 0.1025 | 0.1025 | 0.1 | 0.1025 | 0.1025 | -0.001 (-1.25%) | 1,806,000 |
7 Aug 2006 | MYR | 0.105 | 0.105 | 0.1025 | 0.1038 | 0.1038 | -0.003 (-2.35%) | 863,200 |
4 Aug 2006 | MYR | 0.1025 | 0.1075 | 0.1025 | 0.1063 | 0.1063 | +0.003 (+2.41%) | 1,870,000 |
3 Aug 2006 | MYR | 0.105 | 0.1063 | 0.1025 | 0.1038 | 0.1038 | -0.003 (-2.35%) | 2,627,200 |
2 Aug 2006 | MYR | 0.1088 | 0.1088 | 0.1063 | 0.1063 | 0.1063 | -0.003 (-2.30%) | 688,800 |
1 Aug 2006 | MYR | 0.1075 | 0.1113 | 0.1075 | 0.1088 | 0.1088 | +0.001 (+1.21%) | 1,984,000 |
31 Jul 2006 | MYR | 0.1125 | 0.1125 | 0.1075 | 0.1075 | 0.1075 | -0.007 (-6.52%) | 1,876,400 |
28 Jul 2006 | MYR | 0.1075 | 0.1175 | 0.1075 | 0.115 | 0.115 | +0.003 (+2.22%) | 3,454,800 |
27 Jul 2006 | MYR | 0.1125 | 0.1138 | 0.1075 | 0.1125 | 0.1125 | 0.0 (0.0%) | 1,843,600 |
26 Jul 2006 | MYR | 0.1138 | 0.1163 | 0.1113 | 0.1125 | 0.1125 | -0.001 (-1.14%) | 7,427,600 |
25 Jul 2006 | MYR | 0.115 | 0.115 | 0.1125 | 0.1138 | 0.1138 | 0.0 (0.0%) | 5,522,800 |
24 Jul 2006 | MYR | 0.1163 | 0.1163 | 0.1125 | 0.1138 | 0.1138 | -0.003 (-2.15%) | 7,566,400 |
21 Jul 2006 | MYR | 0.12 | 0.1225 | 0.115 | 0.1163 | 0.1163 | -0.003 (-2.10%) | 4,706,800 |
20 Jul 2006 | MYR | 0.125 | 0.1313 | 0.1125 | 0.1188 | 0.1188 | -0.001 (-1.00%) | 25,849,200 |
19 Jul 2006 | MYR | 0.1375 | 0.1438 | 0.12 | 0.12 | 0.12 | -0.018 (-12.73%) | 19,928,800 |
18 Jul 2006 | MYR | 0.1375 | 0.1463 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 6,136 |
17 Jul 2006 | MYR | 0.15 | 0.15 | 0.1288 | 0.1375 | 0.1375 | -0.016 (-10.60%) | 10,835,200 |
14 Jul 2006 | MYR | 0.17 | 0.1775 | 0.1513 | 0.1538 | 0.1538 | -0.016 (-9.53%) | 54,801,600 |
13 Jul 2006 | MYR | 0.1525 | 0.1813 | 0.1525 | 0.17 | 0.17 | 0.0 (0.0%) | 167,422,400 |