| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | HKD | 0.086 | 0.086 | 0.078 | 0.086 | 0.086 | 0.0 (0.0%) | 637,500 |
| 13 Jun 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | HKD | 0.08 | 0.087 | 0.08 | 0.086 | 0.086 | +0.007 (+8.86%) | 525,000 |
| 11 Jun 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 42,500 |
| 7 Jun 2024 | HKD | 0.081 | 0.081 | 0.077 | 0.078 | 0.078 | -0.007 (-8.24%) | 256,036 |
| 6 Jun 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | HKD | 0.085 | 0.086 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 562,949 |
| 4 Jun 2024 | HKD | 0.085 | 0.088 | 0.08 | 0.087 | 0.087 | +0.001 (+1.16%) | 455,000 |
| 3 Jun 2024 | HKD | 0.088 | 0.092 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 1,067,500 |
| 31 May 2024 | HKD | 0.095 | 0.095 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 739,081 |
| 30 May 2024 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 55,000 |
| 29 May 2024 | HKD | 0.081 | 0.089 | 0.081 | 0.088 | 0.088 | +0.003 (+3.53%) | 755,000 |
| 28 May 2024 | HKD | 0.083 | 0.085 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 205,000 |
| 27 May 2024 | HKD | 0.09 | 0.09 | 0.082 | 0.085 | 0.085 | +0.002 (+2.41%) | 1,669,436 |
| 24 May 2024 | HKD | 0.082 | 0.084 | 0.082 | 0.083 | 0.083 | +0.002 (+2.47%) | 797,500 |
| 23 May 2024 | HKD | 0.082 | 0.085 | 0.08 | 0.081 | 0.081 | -0.006 (-6.90%) | 1,149,230 |
| 22 May 2024 | HKD | 0.082 | 0.09 | 0.082 | 0.087 | 0.087 | +0.002 (+2.35%) | 1,575,000 |
| 21 May 2024 | HKD | 0.086 | 0.092 | 0.083 | 0.085 | 0.085 | -0.002 (-2.30%) | 2,544,436 |
| 20 May 2024 | HKD | 0.076 | 0.1 | 0.076 | 0.087 | 0.087 | +0.011 (+14.47%) | 9,655,024 |
| 17 May 2024 | HKD | 0.074 | 0.083 | 0.068 | 0.076 | 0.076 | -0.008 (-9.52%) | 5,115,355 |
| 16 May 2024 | HKD | 0.074 | 0.084 | 0.074 | 0.084 | 0.084 | +0.015 (+21.74%) | 5,266,274 |
| 14 May 2024 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | 0.0 (0.0%) | 1,162,500 |
| 13 May 2024 | HKD | 0.07 | 0.07 | 0.065 | 0.069 | 0.069 | -0.001 (-1.43%) | 623,506 |
| 10 May 2024 | HKD | 0.067 | 0.076 | 0.066 | 0.07 | 0.07 | +0.002 (+2.94%) | 837,500 |
| 9 May 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 100,000 |
| 8 May 2024 | HKD | 0.066 | 0.071 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 167,193 |
| 7 May 2024 | HKD | 0.072 | 0.072 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 631,660 |
| 6 May 2024 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 800,014 |
| 3 May 2024 | HKD | 0.077 | 0.077 | 0.068 | 0.075 | 0.075 | +0.002 (+2.74%) | 1,365,000 |
