14 Followers KLSE:0128 - Frontken Corp Bhd Frontken Corp Bhd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
9 Dec 2021 MYR 3.85 3.75 3.84 3.81 3.81 0.0 (0.0%) 2,125,800
8 Dec 2021 MYR 3.86 3.77 3.77 3.81 3.81 +0.080 (+2.14%) 6,678,200
7 Dec 2021 MYR 3.76 3.66 3.66 3.73 3.73 +0.100 (+2.75%) 3,587,000
6 Dec 2021 MYR 3.71 3.61 3.66 3.63 3.63 -0.030 (-0.82%) 5,275,500
2 Dec 2021 MYR 3.74 3.56 3.66 3.66 3.66 -0.050 (-1.35%) 14,091,300
1 Dec 2021 MYR 3.86 3.65 3.76 3.71 3.71 -0.050 (-1.33%) 8,016,400
30 Nov 2021 MYR 3.87 3.68 3.68 3.76 3.76 +0.090 (+2.45%) 7,062,100
29 Nov 2021 MYR 3.74 3.56 3.7 3.67 3.67 -0.080 (-2.13%) 10,243,100
26 Nov 2021 MYR 3.8 3.7 3.78 3.75 3.75 -0.010 (-0.27%) 4,924,100
25 Nov 2021 MYR 3.78 3.73 3.75 3.76 3.76 +0.010 (+0.27%) 3,452,000
24 Nov 2021 MYR 3.86 3.7 3.84 3.75 3.75 -0.080 (-2.09%) 6,079,100
23 Nov 2021 MYR 3.88 3.76 3.78 3.83 3.83 +0.070 (+1.86%) 3,273,200
22 Nov 2021 MYR 3.8 3.74 3.8 3.76 3.76 -0.040 (-1.05%) 2,998,900
19 Nov 2021 MYR 3.82 3.74 3.76 3.8 3.8 +0.050 (+1.33%) 2,792,000
18 Nov 2021 MYR 3.8 3.7 3.79 3.75 3.75 -0.040 (-1.06%) 2,980,300
17 Nov 2021 MYR 3.86 3.74 3.8 3.79 3.79 +0.010 (+0.26%) 2,662,000
16 Nov 2021 MYR 3.88 3.77 3.85 3.78 3.78 -0.070 (-1.82%) 3,180,600
15 Nov 2021 MYR 3.97 3.82 3.95 3.85 3.85 -0.080 (-2.04%) 3,268,800
12 Nov 2021 MYR 3.93 3.85 3.85 3.93 3.93 +0.080 (+2.08%) 4,628,500
11 Nov 2021 MYR 3.9 3.82 3.88 3.85 3.85 -0.050 (-1.28%) 3,911,400
10 Nov 2021 MYR 3.97 3.87 3.95 3.9 3.9 -0.050 (-1.27%) 4,981,400
9 Nov 2021 MYR 4.02 3.85 3.94 3.95 3.95 +0.010 (+0.25%) 4,869,700
8 Nov 2021 MYR 4.05 3.92 4.03 3.94 3.94 -0.040 (-1.01%) 6,572,700
5 Nov 2021 MYR 4.0 3.85 3.87 3.98 3.98 +0.160 (+4.19%) 8,436,900
3 Nov 2021 MYR 3.88 3.78 3.86 3.82 3.82 -0.030 (-0.78%) 2,680,100
2 Nov 2021 MYR 3.88 3.74 3.74 3.85 3.85 +0.110 (+2.94%) 3,855,600
1 Nov 2021 MYR 3.84 3.72 3.8 3.74 3.74 -0.070 (-1.84%) 1,841,700
29 Oct 2021 MYR 3.88 3.75 3.81 3.81 3.81 +0.010 (+0.26%) 3,248,700
28 Oct 2021 MYR 3.83 3.68 3.69 3.8 3.8 +0.090 (+2.43%) 4,198,800
27 Oct 2021 MYR 3.76 3.66 3.7 3.71 3.71 -0.010 (-0.27%) 2,331,200