| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | MYR | 0.3574 | 0.3574 | 0.3546 | 0.3574 | 0.3574 | 0.0 (0.0%) | 29,085 |
| 23 May 2008 | MYR | 0.3574 | 0.3574 | 0.3432 | 0.3574 | 0.3574 | +0.003 (+0.79%) | 62,049 |
| 22 May 2008 | MYR | 0.3631 | 0.3631 | 0.3546 | 0.3546 | 0.3546 | -0.009 (-2.34%) | 19,566 |
| 21 May 2008 | MYR | 0.3574 | 0.3631 | 0.3574 | 0.3631 | 0.3631 | +0.006 (+1.59%) | 19,919 |
| 20 May 2008 | MYR | 0.3631 | 0.3631 | 0.3461 | 0.3574 | 0.3574 | -0.006 (-1.57%) | 204,305 |
| 16 May 2008 | MYR | 0.3744 | 0.3744 | 0.3404 | 0.3631 | 0.3631 | -0.011 (-3.02%) | 67,690 |
| 15 May 2008 | MYR | 0.3773 | 0.3773 | 0.3631 | 0.3744 | 0.3744 | -0.006 (-1.50%) | 35,431 |
| 14 May 2008 | MYR | 0.3801 | 0.3801 | 0.3773 | 0.3801 | 0.3801 | +0.003 (+0.74%) | 89,019 |
| 13 May 2008 | MYR | 0.3858 | 0.3858 | 0.3773 | 0.3773 | 0.3773 | -0.014 (-3.60%) | 27,499 |
| 12 May 2008 | MYR | 0.3914 | 0.3914 | 0.3858 | 0.3914 | 0.3914 | -0.003 (-0.74%) | 232,685 |
| 9 May 2008 | MYR | 0.3687 | 0.3943 | 0.3687 | 0.3943 | 0.3943 | +0.026 (+6.94%) | 27,675 |
| 8 May 2008 | MYR | 0.3631 | 0.3716 | 0.3574 | 0.3687 | 0.3687 | 0.0 (0.0%) | 42,835 |
| 7 May 2008 | MYR | 0.3574 | 0.3716 | 0.3517 | 0.3687 | 0.3687 | +0.011 (+3.16%) | 84,789 |
| 6 May 2008 | MYR | 0.3461 | 0.3574 | 0.3461 | 0.3574 | 0.3574 | +0.011 (+3.26%) | 9,166 |
| 5 May 2008 | MYR | 0.3404 | 0.3461 | 0.312 | 0.3461 | 0.3461 | +0.006 (+1.67%) | 20,976 |
| 2 May 2008 | MYR | 0.3177 | 0.3404 | 0.3177 | 0.3404 | 0.3404 | +0.023 (+7.15%) | 18,861 |
| 30 Apr 2008 | MYR | 0.3205 | 0.3262 | 0.3092 | 0.3177 | 0.3177 | -0.006 (-1.76%) | 672,673 |
| 29 Apr 2008 | MYR | 0.3177 | 0.3234 | 0.3148 | 0.3234 | 0.3234 | +0.003 (+0.90%) | 34,197 |
| 28 Apr 2008 | MYR | 0.312 | 0.3205 | 0.312 | 0.3205 | 0.3205 | +0.009 (+2.72%) | 7,932 |
| 25 Apr 2008 | MYR | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | MYR | 0.2978 | 0.312 | 0.2978 | 0.312 | 0.312 | +0.011 (+3.76%) | 19,390 |
| 23 Apr 2008 | MYR | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | MYR | 0.2893 | 0.3007 | 0.2893 | 0.3007 | 0.3007 | +0.011 (+3.94%) | 12,515 |
| 21 Apr 2008 | MYR | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | -0.003 (-0.99%) | 352 |
| 18 Apr 2008 | MYR | 0.2922 | 0.2922 | 0.2922 | 0.2922 | 0.2922 | 0.0 (0.0%) | 26,794 |
| 17 Apr 2008 | MYR | 0.2922 | 0.2922 | 0.2922 | 0.2922 | 0.2922 | +0.006 (+1.99%) | 35,255 |
| 16 Apr 2008 | MYR | 0.295 | 0.295 | 0.2865 | 0.2865 | 0.2865 | -0.014 (-4.72%) | 3,349 |
| 15 Apr 2008 | MYR | 0.2922 | 0.3007 | 0.2922 | 0.3007 | 0.3007 | +0.017 (+6.03%) | 22,210 |
| 14 Apr 2008 | MYR | 0.2893 | 0.2893 | 0.2836 | 0.2836 | 0.2836 | -0.009 (-2.94%) | 217,878 |
| 11 Apr 2008 | MYR | 0.2922 | 0.2922 | 0.2922 | 0.2922 | 0.2922 | 0.0 (0.0%) | 352 |
