Frontken Corporation Bhd Recent Share Price (KLSE:0128)

15 Followers KLSE:0128 - Frontken Corp Bhd Frontken Corporation Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2008	MYR	0.3347	0.3347	0.3262	0.329	0.329	0.0 (0.0%)	177,158
26 Feb 2008	MYR	0.3375	0.3375	0.329	0.329	0.329	-0.006 (-1.70%)	1,410
25 Feb 2008	MYR	0.3347	0.3347	0.3347	0.3347	0.3347	-0.003 (-0.83%)	18,156
22 Feb 2008	MYR	0.3375	0.3375	0.3375	0.3375	0.3375	+0.009 (+2.58%)	8,813
21 Feb 2008	MYR	0.3404	0.3404	0.3205	0.329	0.329	-0.009 (-2.52%)	48,123
20 Feb 2008	MYR	0.3347	0.3404	0.3262	0.3375	0.3375	+0.003 (+0.84%)	100,477
19 Feb 2008	MYR	0.3404	0.3461	0.3347	0.3347	0.3347	-0.006 (-1.67%)	34,374
18 Feb 2008	MYR	0.3404	0.3404	0.3262	0.3404	0.3404	0.0 (0.0%)	31,553
15 Feb 2008	MYR	0.3404	0.3404	0.3404	0.3404	0.3404	0.0 (0.0%)	2,820
14 Feb 2008	MYR	0.3404	0.3404	0.3262	0.3404	0.3404	0.0 (0.0%)	67,690
13 Feb 2008	MYR	0.3404	0.3404	0.3347	0.3404	0.3404	+0.003 (+0.86%)	176,277
12 Feb 2008	MYR	0.3404	0.3404	0.3234	0.3375	0.3375	-0.003 (-0.85%)	173,280
11 Feb 2008	MYR	0.3432	0.3432	0.3234	0.3404	0.3404	0.0 (0.0%)	46,889
6 Feb 2008	MYR	0.3432	0.3432	0.3404	0.3404	0.3404	-0.003 (-0.82%)	12,339
5 Feb 2008	MYR	0.3461	0.3461	0.3404	0.3432	0.3432	-0.003 (-0.84%)	32,611
4 Feb 2008	MYR	0.3404	0.3461	0.3262	0.3461	0.3461	+0.009 (+2.55%)	144,723
31 Jan 2008	MYR	0.3546	0.3546	0.3347	0.3375	0.3375	-0.02 (-5.57%)	303,725
30 Jan 2008	MYR	0.3602	0.3602	0.3432	0.3574	0.3574	0.0 (0.0%)	85,670
29 Jan 2008	MYR	0.3631	0.3631	0.3546	0.3574	0.3574	-0.003 (-0.78%)	88,138
28 Jan 2008	MYR	0.3631	0.3631	0.3546	0.3602	0.3602	-0.006 (-1.56%)	66,280
25 Jan 2008	MYR	0.3602	0.3687	0.3546	0.3659	0.3659	+0.006 (+1.58%)	468,896
24 Jan 2008	MYR	0.3631	0.3631	0.3489	0.3602	0.3602	0.0 (0.0%)	386,046
23 Jan 2008	MYR	0.3602	0.3602	0.3602	0.3602	0.3602	0.0 (0.0%)	0
22 Jan 2008	MYR	0.3631	0.3631	0.3375	0.3602	0.3602	-0.006 (-1.56%)	33,668
21 Jan 2008	MYR	0.3659	0.3659	0.3602	0.3659	0.3659	-0.003 (-0.76%)	7,051
18 Jan 2008	MYR	0.3631	0.3687	0.3631	0.3687	0.3687	0.0 (0.0%)	53,059
17 Jan 2008	MYR	0.3659	0.3687	0.3631	0.3687	0.3687	+0.003 (+0.77%)	63,459
16 Jan 2008	MYR	0.3631	0.3659	0.3602	0.3659	0.3659	-0.003 (-0.76%)	127,800
15 Jan 2008	MYR	0.3687	0.3687	0.3631	0.3687	0.3687	+0.006 (+1.54%)	89,901
14 Jan 2008	MYR	0.3687	0.3687	0.3631	0.3631	0.3631	-0.006 (-1.52%)	60,815