| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | MYR | 0.2836 | 0.2836 | 0.2298 | 0.2723 | 0.2723 | -0.009 (-3.03%) | 646,055 |
| 6 Mar 2008 | MYR | 0.295 | 0.3007 | 0.2723 | 0.2808 | 0.2808 | -0.006 (-1.99%) | 112,993 |
| 5 Mar 2008 | MYR | 0.3177 | 0.3177 | 0.2836 | 0.2865 | 0.2865 | -0.031 (-9.82%) | 72,802 |
| 4 Mar 2008 | MYR | 0.3234 | 0.3234 | 0.2836 | 0.3177 | 0.3177 | -0.006 (-1.76%) | 218,407 |
| 3 Mar 2008 | MYR | 0.3234 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | -0.003 (-0.86%) | 5 |
| 29 Feb 2008 | MYR | 0.312 | 0.3262 | 0.3063 | 0.3262 | 0.3262 | +0.014 (+4.55%) | 29,085 |
| 28 Feb 2008 | MYR | 0.329 | 0.329 | 0.3035 | 0.312 | 0.312 | -0.017 (-5.17%) | 113,169 |
| 27 Feb 2008 | MYR | 0.3347 | 0.3347 | 0.3262 | 0.329 | 0.329 | 0.0 (0.0%) | 177,158 |
| 26 Feb 2008 | MYR | 0.3375 | 0.3375 | 0.329 | 0.329 | 0.329 | -0.006 (-1.70%) | 1,410 |
| 25 Feb 2008 | MYR | 0.3347 | 0.3347 | 0.3347 | 0.3347 | 0.3347 | -0.003 (-0.83%) | 18,156 |
| 22 Feb 2008 | MYR | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | +0.009 (+2.58%) | 8,813 |
| 21 Feb 2008 | MYR | 0.3404 | 0.3404 | 0.3205 | 0.329 | 0.329 | -0.009 (-2.52%) | 48,123 |
| 20 Feb 2008 | MYR | 0.3347 | 0.3404 | 0.3262 | 0.3375 | 0.3375 | +0.003 (+0.84%) | 100,477 |
| 19 Feb 2008 | MYR | 0.3404 | 0.3461 | 0.3347 | 0.3347 | 0.3347 | -0.006 (-1.67%) | 34,374 |
| 18 Feb 2008 | MYR | 0.3404 | 0.3404 | 0.3262 | 0.3404 | 0.3404 | 0.0 (0.0%) | 31,553 |
| 15 Feb 2008 | MYR | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.0 (0.0%) | 2,820 |
| 14 Feb 2008 | MYR | 0.3404 | 0.3404 | 0.3262 | 0.3404 | 0.3404 | 0.0 (0.0%) | 67,690 |
| 13 Feb 2008 | MYR | 0.3404 | 0.3404 | 0.3347 | 0.3404 | 0.3404 | +0.003 (+0.86%) | 176,277 |
| 12 Feb 2008 | MYR | 0.3404 | 0.3404 | 0.3234 | 0.3375 | 0.3375 | -0.003 (-0.85%) | 173,280 |
| 11 Feb 2008 | MYR | 0.3432 | 0.3432 | 0.3234 | 0.3404 | 0.3404 | 0.0 (0.0%) | 46,889 |
| 6 Feb 2008 | MYR | 0.3432 | 0.3432 | 0.3404 | 0.3404 | 0.3404 | -0.003 (-0.82%) | 12,339 |
| 5 Feb 2008 | MYR | 0.3461 | 0.3461 | 0.3404 | 0.3432 | 0.3432 | -0.003 (-0.84%) | 32,611 |
| 4 Feb 2008 | MYR | 0.3404 | 0.3461 | 0.3262 | 0.3461 | 0.3461 | +0.009 (+2.55%) | 144,723 |
| 31 Jan 2008 | MYR | 0.3546 | 0.3546 | 0.3347 | 0.3375 | 0.3375 | -0.02 (-5.57%) | 303,725 |
| 30 Jan 2008 | MYR | 0.3602 | 0.3602 | 0.3432 | 0.3574 | 0.3574 | 0.0 (0.0%) | 85,670 |
| 29 Jan 2008 | MYR | 0.3631 | 0.3631 | 0.3546 | 0.3574 | 0.3574 | -0.003 (-0.78%) | 88,138 |
| 28 Jan 2008 | MYR | 0.3631 | 0.3631 | 0.3546 | 0.3602 | 0.3602 | -0.006 (-1.56%) | 66,280 |
| 25 Jan 2008 | MYR | 0.3602 | 0.3687 | 0.3546 | 0.3659 | 0.3659 | +0.006 (+1.58%) | 468,896 |
| 24 Jan 2008 | MYR | 0.3631 | 0.3631 | 0.3489 | 0.3602 | 0.3602 | 0.0 (0.0%) | 386,046 |
| 23 Jan 2008 | MYR | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | 0.0 (0.0%) | 0 |
