Frontken Corporation Bhd Recent Share Price (KLSE:0128)

15 Followers KLSE:0128 - Frontken Corp Bhd Frontken Corporation Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2008	MYR	0.3631	0.3631	0.3375	0.3602	0.3602	-0.006 (-1.56%)	33,668
21 Jan 2008	MYR	0.3659	0.3659	0.3602	0.3659	0.3659	-0.003 (-0.76%)	7,051
18 Jan 2008	MYR	0.3631	0.3687	0.3631	0.3687	0.3687	0.0 (0.0%)	53,059
17 Jan 2008	MYR	0.3659	0.3687	0.3631	0.3687	0.3687	+0.003 (+0.77%)	63,459
16 Jan 2008	MYR	0.3631	0.3659	0.3602	0.3659	0.3659	-0.003 (-0.76%)	127,800
15 Jan 2008	MYR	0.3687	0.3687	0.3631	0.3687	0.3687	+0.006 (+1.54%)	89,901
14 Jan 2008	MYR	0.3687	0.3687	0.3631	0.3631	0.3631	-0.006 (-1.52%)	60,815
11 Jan 2008	MYR	0.3659	0.3687	0.3602	0.3687	0.3687	+0.003 (+0.77%)	310,247
9 Jan 2008	MYR	0.3687	0.3687	0.3631	0.3659	0.3659	-0.006 (-1.53%)	168,168
8 Jan 2008	MYR	0.3687	0.3716	0.3602	0.3716	0.3716	0.0 (0.0%)	530,593
7 Jan 2008	MYR	0.3716	0.3716	0.3659	0.3716	0.3716	-0.003 (-0.75%)	133,617
4 Jan 2008	MYR	0.3716	0.3744	0.3574	0.3744	0.3744	+0.006 (+1.55%)	239,736
3 Jan 2008	MYR	0.3744	0.3744	0.3631	0.3687	0.3687	-0.006 (-1.52%)	48,652
2 Jan 2008	MYR	0.3773	0.3773	0.3744	0.3744	0.3744	-0.006 (-1.50%)	42,482
31 Dec 2007	MYR	0.3801	0.3801	0.3773	0.3801	0.3801	0.0 (0.0%)	50,767
28 Dec 2007	MYR	0.3773	0.3801	0.3744	0.3801	0.3801	+0.003 (+0.74%)	175,571
27 Dec 2007	MYR	0.3886	0.3886	0.3773	0.3773	0.3773	-0.014 (-3.60%)	129,387
26 Dec 2007	MYR	0.3801	0.3914	0.3716	0.3914	0.3914	+0.011 (+2.97%)	204,481
24 Dec 2007	MYR	0.3801	0.3801	0.3801	0.3801	0.3801	0.0 (0.0%)	90,430
21 Dec 2007	MYR	0.3744	0.3801	0.3687	0.3801	0.3801	+0.006 (+1.52%)	188,968
19 Dec 2007	MYR	0.3773	0.3801	0.3716	0.3744	0.3744	-0.006 (-1.50%)	229,336
18 Dec 2007	MYR	0.3773	0.3801	0.3687	0.3801	0.3801	0.0 (0.0%)	192,318
17 Dec 2007	MYR	0.3829	0.3829	0.3773	0.3801	0.3801	-0.003 (-0.73%)	142,960
14 Dec 2007	MYR	0.3829	0.3829	0.3801	0.3829	0.3829	0.0 (0.0%)	133,441
13 Dec 2007	MYR	0.3858	0.3858	0.3773	0.3829	0.3829	-0.003 (-0.75%)	204,833
12 Dec 2007	MYR	0.3829	0.3858	0.3801	0.3858	0.3858	+0.003 (+0.76%)	178,568
11 Dec 2007	MYR	0.3829	0.3858	0.3801	0.3829	0.3829	-0.003 (-0.75%)	169,402
10 Dec 2007	MYR	0.3886	0.3886	0.3829	0.3858	0.3858	-0.003 (-0.72%)	244,143
7 Dec 2007	MYR	0.3886	0.3886	0.3829	0.3886	0.3886	0.0 (0.0%)	101,006
6 Dec 2007	MYR	0.3914	0.3914	0.3829	0.3886	0.3886	-0.003 (-0.72%)	160,764