15 Followers KLSE:0128 - Frontken Corp Bhd Frontken Corporation Bhd
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Aug 2006 MYR 0.1957 0.2014 0.19 0.1957 0.1957 0.0 (0.0%) 2,625,469
7 Aug 2006 MYR 0.2042 0.2042 0.1929 0.1957 0.1957 -0.011 (-5.50%) 6,045,243
4 Aug 2006 MYR 0.1957 0.2099 0.1957 0.2071 0.2071 +0.009 (+4.28%) 7,282,355
3 Aug 2006 MYR 0.2042 0.2042 0.1957 0.1986 0.1986 -0.006 (-2.74%) 2,244,006
2 Aug 2006 MYR 0.2156 0.2156 0.1986 0.2042 0.2042 -0.011 (-5.29%) 7,024,285
1 Aug 2006 MYR 0.2212 0.2298 0.2099 0.2156 0.2156 -0.003 (-1.28%) 20,213,507
31 Jul 2006 MYR 0.1986 0.2184 0.1929 0.2184 0.2184 +0.023 (+11.60%) 24,022,853
28 Jul 2006 MYR 0.1872 0.2042 0.1872 0.1957 0.1957 +0.009 (+4.54%) 10,121,120
27 Jul 2006 MYR 0.19 0.1929 0.1844 0.1872 0.1872 -0.006 (-2.95%) 4,303,097
26 Jul 2006 MYR 0.2042 0.2099 0.1872 0.1929 0.1929 -0.009 (-4.22%) 8,344,953
25 Jul 2006 MYR 0.1929 0.2099 0.1872 0.2014 0.2014 +0.014 (+7.59%) 21,375,525
24 Jul 2006 MYR 0.1957 0.1957 0.1787 0.1872 0.1872 -0.006 (-2.95%) 11,669,361
21 Jul 2006 MYR 0.2042 0.2071 0.19 0.1929 0.1929 -0.011 (-5.53%) 8,577,462
20 Jul 2006 MYR 0.2326 0.2411 0.1872 0.2042 0.2042 -0.017 (-7.69%) 24,170,044
19 Jul 2006 MYR 0.2468 0.2524 0.2127 0.2212 0.2212 -0.02 (-8.25%) 23,159,977
18 Jul 2006 MYR 0.2269 0.2524 0.2269 0.2411 0.2411 +0.017 (+7.59%) 36,324,343
17 Jul 2006 MYR 0.2326 0.2411 0.2156 0.2241 0.2241 -0.017 (-7.05%) 37,808,772
14 Jul 2006 MYR 0.2638 0.2922 0.2212 0.2411 0.2411 -0.025 (-9.56%) 71,469,570
13 Jul 2006 MYR 0.2156 0.2695 0.2127 0.2666 0.2666 +0.051 (+23.65%) 84,437,211
12 Jul 2006 MYR 0.2212 0.2212 0.2156 0.2156 0.2156 +0.051 (+31.06%) 77,043
11 Jul 2006 MYR 0.139 0.173 0.139 0.1645 0.1645 0.0 (0.0%) 130,628,131



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms