Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2006 | MYR | 0.1929 | 0.1929 | 0.1872 | 0.1872 | 0.1872 | -0.006 (-2.95%) | 1,705,303 |
11 Aug 2006 | MYR | 0.1929 | 0.2042 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 3,208,593 |
10 Aug 2006 | MYR | 0.1929 | 0.1957 | 0.1844 | 0.1929 | 0.1929 | 0.0 (0.0%) | 4,601,358 |
9 Aug 2006 | MYR | 0.1957 | 0.1986 | 0.19 | 0.1929 | 0.1929 | -0.003 (-1.43%) | 1,234,291 |
8 Aug 2006 | MYR | 0.1957 | 0.2014 | 0.19 | 0.1957 | 0.1957 | 0.0 (0.0%) | 2,625,469 |
7 Aug 2006 | MYR | 0.2042 | 0.2042 | 0.1929 | 0.1957 | 0.1957 | -0.011 (-5.50%) | 6,045,243 |
4 Aug 2006 | MYR | 0.1957 | 0.2099 | 0.1957 | 0.2071 | 0.2071 | +0.009 (+4.28%) | 7,282,355 |
3 Aug 2006 | MYR | 0.2042 | 0.2042 | 0.1957 | 0.1986 | 0.1986 | -0.006 (-2.74%) | 2,244,006 |
2 Aug 2006 | MYR | 0.2156 | 0.2156 | 0.1986 | 0.2042 | 0.2042 | -0.011 (-5.29%) | 7,024,285 |
1 Aug 2006 | MYR | 0.2212 | 0.2298 | 0.2099 | 0.2156 | 0.2156 | -0.003 (-1.28%) | 20,213,507 |
31 Jul 2006 | MYR | 0.1986 | 0.2184 | 0.1929 | 0.2184 | 0.2184 | +0.023 (+11.60%) | 24,022,853 |
28 Jul 2006 | MYR | 0.1872 | 0.2042 | 0.1872 | 0.1957 | 0.1957 | +0.009 (+4.54%) | 10,121,120 |
27 Jul 2006 | MYR | 0.19 | 0.1929 | 0.1844 | 0.1872 | 0.1872 | -0.006 (-2.95%) | 4,303,097 |
26 Jul 2006 | MYR | 0.2042 | 0.2099 | 0.1872 | 0.1929 | 0.1929 | -0.009 (-4.22%) | 8,344,953 |
25 Jul 2006 | MYR | 0.1929 | 0.2099 | 0.1872 | 0.2014 | 0.2014 | +0.014 (+7.59%) | 21,375,525 |
24 Jul 2006 | MYR | 0.1957 | 0.1957 | 0.1787 | 0.1872 | 0.1872 | -0.006 (-2.95%) | 11,669,361 |
21 Jul 2006 | MYR | 0.2042 | 0.2071 | 0.19 | 0.1929 | 0.1929 | -0.011 (-5.53%) | 8,577,462 |
20 Jul 2006 | MYR | 0.2326 | 0.2411 | 0.1872 | 0.2042 | 0.2042 | -0.017 (-7.69%) | 24,170,044 |
19 Jul 2006 | MYR | 0.2468 | 0.2524 | 0.2127 | 0.2212 | 0.2212 | -0.02 (-8.25%) | 23,159,977 |
18 Jul 2006 | MYR | 0.2269 | 0.2524 | 0.2269 | 0.2411 | 0.2411 | +0.017 (+7.59%) | 36,324,343 |
17 Jul 2006 | MYR | 0.2326 | 0.2411 | 0.2156 | 0.2241 | 0.2241 | -0.017 (-7.05%) | 37,808,772 |
14 Jul 2006 | MYR | 0.2638 | 0.2922 | 0.2212 | 0.2411 | 0.2411 | -0.025 (-9.56%) | 71,469,570 |
13 Jul 2006 | MYR | 0.2156 | 0.2695 | 0.2127 | 0.2666 | 0.2666 | +0.051 (+23.65%) | 84,437,211 |
12 Jul 2006 | MYR | 0.2212 | 0.2212 | 0.2156 | 0.2156 | 0.2156 | +0.051 (+31.06%) | 77,043 |
11 Jul 2006 | MYR | 0.139 | 0.173 | 0.139 | 0.1645 | 0.1645 | 0.0 (0.0%) | 130,628,131 |