15 Followers KLSE:0128 - Frontken Corp Bhd Frontken Corp Bhd
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2023 MYR 3.13 3.16 3.12 3.14 3.14 -0.01 (-0.32%) 4,085,500
2 Oct 2023 MYR 3.12 3.18 3.12 3.15 3.15 0.0 (0.0%) 1,653,500
29 Sep 2023 MYR 3.15 3.19 3.09 3.15 3.15 0.0 (0.0%) 2,827,600
27 Sep 2023 MYR 3.15 3.19 3.13 3.15 3.15 0.0 (0.0%) 3,020,900
26 Sep 2023 MYR 3.18 3.18 3.15 3.15 3.15 -0.04 (-1.25%) 1,050,200
25 Sep 2023 MYR 3.19 3.22 3.18 3.19 3.19 0.0 (0.0%) 6,367,200
22 Sep 2023 MYR 3.18 3.2 3.17 3.19 3.19 +0.01 (+0.31%) 4,597,100
21 Sep 2023 MYR 3.19 3.21 3.18 3.18 3.18 -0.03 (-0.93%) 865,900
20 Sep 2023 MYR 3.2 3.25 3.16 3.21 3.21 +0.01 (+0.31%) 4,322,100
19 Sep 2023 MYR 3.24 3.24 3.19 3.2 3.2 -0.04 (-1.23%) 1,617,600
18 Sep 2023 MYR 3.2 3.27 3.2 3.24 3.24 -0.04 (-1.22%) 2,997,000
15 Sep 2023 MYR 3.26 3.3 3.23 3.28 3.28 +0.03 (+0.92%) 6,627,000
14 Sep 2023 MYR 3.24 3.27 3.21 3.25 3.25 +0.01 (+0.31%) 3,375,700
13 Sep 2023 MYR 3.2 3.27 3.2 3.24 3.24 +0.04 (+1.25%) 1,721,800
12 Sep 2023 MYR 3.25 3.25 3.19 3.2 3.2 -0.02 (-0.62%) 2,238,400
11 Sep 2023 MYR 3.19 3.24 3.19 3.22 3.22 +0.03 (+0.94%) 2,128,900
8 Sep 2023 MYR 3.29 3.31 3.19 3.19 3.19 -0.09 (-2.74%) 1,655,900
7 Sep 2023 MYR 3.34 3.39 3.28 3.28 3.28 -0.07 (-2.09%) 2,218,100
6 Sep 2023 MYR 3.4 3.43 3.34 3.35 3.35 -0.05 (-1.47%) 803,300
5 Sep 2023 MYR 3.37 3.4 3.34 3.4 3.4 0.0 (0.0%) 667,300
4 Sep 2023 MYR 3.48 3.48 3.36 3.4 3.4 -0.05 (-1.45%) 635,900
1 Sep 2023 MYR 3.5 3.5 3.41 3.45 3.45 -0.05 (-1.43%) 1,238,300
30 Aug 2023 MYR 3.39 3.5 3.37 3.5 3.5 +0.15 (+4.48%) 5,582,100
29 Aug 2023 MYR 3.3 3.39 3.3 3.35 3.35 0.0 (0.0%) 1,691,000
28 Aug 2023 MYR 3.37 3.39 3.28 3.35 3.35 -0.02 (-0.59%) 3,762,800
25 Aug 2023 MYR 3.46 3.46 3.35 3.37 3.37 -0.09 (-2.60%) 4,281,200
24 Aug 2023 MYR 3.42 3.5 3.4 3.46 3.46 +0.08 (+2.37%) 3,685,700
23 Aug 2023 MYR 3.44 3.44 3.38 3.38 3.38 -0.05 (-1.46%) 930,500
22 Aug 2023 MYR 3.36 3.43 3.36 3.43 3.43 +0.07 (+2.08%) 4,420,700
21 Aug 2023 MYR 3.39 3.39 3.35 3.36 3.36 -0.03 (-0.88%) 1,034,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms