Frontken Corporation Bhd Recent Share Price (KLSE:0128)

15 Followers KLSE:0128 - Frontken Corp Bhd Frontken Corporation Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2018	MYR	0.2833	0.2867	0.28	0.2867	0.2867	0.0 (0.0%)	4,787,250
28 Mar 2018	MYR	0.2867	0.29	0.2833	0.2867	0.2867	-0.003 (-1.14%)	5,265,000
27 Mar 2018	MYR	0.2933	0.2967	0.2833	0.29	0.29	0.0 (0.0%)	11,132,550
26 Mar 2018	MYR	0.2833	0.2933	0.28	0.29	0.29	+0.007 (+2.36%)	17,877,300
23 Mar 2018	MYR	0.28	0.2867	0.2767	0.2833	0.2833	-0.007 (-2.31%)	6,746,100
22 Mar 2018	MYR	0.2933	0.2967	0.2833	0.29	0.29	-0.007 (-2.26%)	5,699,400
21 Mar 2018	MYR	0.3	0.3033	0.2933	0.2967	0.2967	0.0 (0.0%)	10,550,400
20 Mar 2018	MYR	0.3233	0.3267	0.29	0.2967	0.2967	-0.03 (-9.18%)	64,985,550
19 Mar 2018	MYR	0.3	0.33	0.2967	0.3267	0.3267	+0.027 (+8.90%)	40,546,950
16 Mar 2018	MYR	0.2933	0.3033	0.2833	0.3	0.3	+0.007 (+2.28%)	22,375,050
15 Mar 2018	MYR	0.2833	0.2967	0.2767	0.2933	0.2933	+0.007 (+2.30%)	8,537,850
14 Mar 2018	MYR	0.28	0.29	0.28	0.2867	0.2867	+0.007 (+2.39%)	6,886,800
13 Mar 2018	MYR	0.2867	0.29	0.2767	0.28	0.28	-0.01 (-3.45%)	9,494,400
12 Mar 2018	MYR	0.29	0.2933	0.2867	0.29	0.29	+0.003 (+1.15%)	5,172,000
9 Mar 2018	MYR	0.29	0.2933	0.2833	0.2867	0.2867	0.0 (0.0%)	5,949,450
8 Mar 2018	MYR	0.2867	0.2933	0.2833	0.2867	0.2867	0.0 (0.0%)	5,256,600
7 Mar 2018	MYR	0.3	0.3	0.28	0.2867	0.2867	-0.013 (-4.43%)	16,906,650
6 Mar 2018	MYR	0.3067	0.31	0.2967	0.3	0.3	-0.003 (-1.09%)	10,739,700
5 Mar 2018	MYR	0.3067	0.3167	0.2967	0.3033	0.3033	-0.003 (-1.11%)	10,927,050
2 Mar 2018	MYR	0.3	0.3067	0.2967	0.3067	0.3067	0.0 (0.0%)	7,174,650
1 Mar 2018	MYR	0.3133	0.3133	0.3	0.3067	0.3067	-0.01 (-3.16%)	4,548,150
28 Feb 2018	MYR	0.3067	0.3167	0.3	0.3167	0.3167	+0.007 (+2.16%)	8,632,350
27 Feb 2018	MYR	0.3067	0.3133	0.3033	0.31	0.31	+0.007 (+2.21%)	11,458,350
26 Feb 2018	MYR	0.3233	0.3233	0.2967	0.3033	0.3033	-0.017 (-5.22%)	20,267,250
23 Feb 2018	MYR	0.3167	0.3233	0.3133	0.32	0.32	+0.007 (+2.14%)	14,018,550
22 Feb 2018	MYR	0.3	0.3167	0.3	0.3133	0.3133	+0.013 (+4.43%)	21,303,600
21 Feb 2018	MYR	0.2933	0.3	0.29	0.3	0.3	+0.003 (+1.11%)	6,795,000
20 Feb 2018	MYR	0.3033	0.3033	0.29	0.2967	0.2967	-0.003 (-1.10%)	6,841,800
19 Feb 2018	MYR	0.2933	0.3033	0.2933	0.3	0.3	+0.027 (+9.77%)	9,010,650
16 Feb 2018	MYR	0.2733	0.2733	0.2733	0.2733	0.2733	0.0 (0.0%)	0