Frontken Corporation Bhd Recent Share Price (KLSE:0128)

15 Followers KLSE:0128 - Frontken Corp Bhd Frontken Corporation Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2018	MYR	0.2733	0.2733	0.2733	0.2733	0.2733	0.0 (0.0%)	0
14 Feb 2018	MYR	0.2667	0.2767	0.2667	0.2733	0.2733	+0.007 (+2.47%)	10,647,300
13 Feb 2018	MYR	0.2767	0.2767	0.2667	0.2667	0.2667	-0.003 (-1.22%)	10,090,500
12 Feb 2018	MYR	0.2733	0.28	0.2667	0.27	0.27	0.0 (0.0%)	7,994,400
9 Feb 2018	MYR	0.2667	0.2767	0.2633	0.27	0.27	-0.017 (-5.82%)	18,950,100
8 Feb 2018	MYR	0.2833	0.2867	0.2733	0.2867	0.2867	+0.013 (+4.90%)	7,316,850
7 Feb 2018	MYR	0.2933	0.3	0.2733	0.2733	0.2733	-0.013 (-4.67%)	17,167,650
6 Feb 2018	MYR	0.2767	0.2867	0.2633	0.2867	0.2867	-0.003 (-1.14%)	27,384,750
5 Feb 2018	MYR	0.29	0.2967	0.2833	0.29	0.29	-0.013 (-4.39%)	18,645,150
2 Feb 2018	MYR	0.3	0.3033	0.29	0.3033	0.3033	0.0 (0.0%)	10,970,700
30 Jan 2018	MYR	0.3133	0.3167	0.3	0.3033	0.3033	-0.01 (-3.19%)	14,866,800
29 Jan 2018	MYR	0.32	0.33	0.3133	0.3133	0.3133	-0.003 (-1.07%)	5,003,250
26 Jan 2018	MYR	0.3267	0.3267	0.3167	0.3167	0.3167	-0.01 (-3.06%)	9,426,300
25 Jan 2018	MYR	0.33	0.33	0.3233	0.3267	0.3267	-0.003 (-1%)	11,440,350
24 Jan 2018	MYR	0.3267	0.3433	0.3267	0.33	0.33	+0.003 (+1.01%)	26,904,450
23 Jan 2018	MYR	0.32	0.33	0.32	0.3267	0.3267	+0.01 (+3.16%)	12,402,750
22 Jan 2018	MYR	0.3133	0.3267	0.3133	0.3167	0.3167	+0.007 (+2.16%)	20,807,100
19 Jan 2018	MYR	0.3133	0.32	0.3067	0.31	0.31	-0.003 (-1.05%)	9,735,600
18 Jan 2018	MYR	0.3133	0.3133	0.3033	0.3133	0.3133	+0.003 (+1.06%)	14,238,900
17 Jan 2018	MYR	0.3133	0.32	0.3067	0.31	0.31	-0.007 (-2.12%)	13,933,800
16 Jan 2018	MYR	0.3267	0.3267	0.3033	0.3167	0.3167	-0.01 (-3.06%)	21,868,650
15 Jan 2018	MYR	0.3433	0.3433	0.3267	0.3267	0.3267	-0.017 (-4.84%)	13,898,400
12 Jan 2018	MYR	0.3367	0.3467	0.3367	0.3433	0.3433	+0.007 (+1.96%)	9,555,000
11 Jan 2018	MYR	0.3467	0.35	0.3333	0.3367	0.3367	-0.007 (-1.92%)	14,932,950
10 Jan 2018	MYR	0.3233	0.35	0.32	0.3433	0.3433	+0.02 (+6.19%)	67,144,350
9 Jan 2018	MYR	0.3267	0.33	0.3167	0.3233	0.3233	-0.003 (-1.04%)	15,361,650
8 Jan 2018	MYR	0.3267	0.33	0.3233	0.3267	0.3267	0.0 (0.0%)	13,414,500
5 Jan 2018	MYR	0.33	0.3333	0.3233	0.3267	0.3267	-0.003 (-1%)	12,539,850
4 Jan 2018	MYR	0.3233	0.3333	0.3233	0.33	0.33	+0.007 (+2.07%)	23,712,600
3 Jan 2018	MYR	0.3233	0.3367	0.3233	0.3233	0.3233	+0.003 (+1.03%)	45,318,900