Frontken Corporation Bhd Recent Share Price (KLSE:0128)

15 Followers KLSE:0128 - Frontken Corp Bhd Frontken Corporation Bhd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2017	MYR	0.2667	0.2667	0.2533	0.2533	0.2533	-0.013 (-5.02%)	15,142,950
17 Nov 2017	MYR	0.2633	0.27	0.26	0.2667	0.2667	+0.007 (+2.58%)	14,037,300
16 Nov 2017	MYR	0.2733	0.2767	0.26	0.26	0.26	-0.013 (-4.87%)	24,817,200
15 Nov 2017	MYR	0.28	0.28	0.2733	0.2733	0.2733	-0.01 (-3.53%)	18,597,000
14 Nov 2017	MYR	0.28	0.29	0.28	0.2833	0.2833	+0.003 (+1.18%)	29,367,000
13 Nov 2017	MYR	0.2833	0.2867	0.2767	0.28	0.28	-0.007 (-2.34%)	14,998,050
10 Nov 2017	MYR	0.2833	0.2867	0.2833	0.2867	0.2867	0.0 (0.0%)	13,555,950
9 Nov 2017	MYR	0.2933	0.2933	0.2833	0.2867	0.2867	-0.003 (-1.14%)	27,601,200
8 Nov 2017	MYR	0.2733	0.2933	0.2733	0.29	0.29	+0.017 (+6.11%)	59,458,950
7 Nov 2017	MYR	0.2733	0.28	0.27	0.2733	0.2733	0.0 (0.0%)	18,871,200
6 Nov 2017	MYR	0.28	0.28	0.2733	0.2733	0.2733	-0.007 (-2.39%)	18,201,150
3 Nov 2017	MYR	0.28	0.2833	0.2733	0.28	0.28	0.0 (0.0%)	24,179,400
2 Nov 2017	MYR	0.2833	0.2833	0.2767	0.28	0.28	-0.003 (-1.16%)	11,266,950
1 Nov 2017	MYR	0.2833	0.2867	0.2767	0.2833	0.2833	0.0 (0.0%)	25,045,650
31 Oct 2017	MYR	0.2867	0.2933	0.28	0.2833	0.2833	0.0 (0.0%)	19,402,350
30 Oct 2017	MYR	0.2867	0.29	0.2833	0.2833	0.2833	0.0 (0.0%)	25,404,750
27 Oct 2017	MYR	0.2867	0.29	0.2833	0.2833	0.2833	-0.003 (-1.19%)	10,432,200
26 Oct 2017	MYR	0.2933	0.2967	0.2867	0.2867	0.2867	-0.003 (-1.14%)	34,477,650
25 Oct 2017	MYR	0.2867	0.2967	0.2767	0.29	0.29	+0.007 (+2.36%)	79,391,700
24 Oct 2017	MYR	0.2733	0.29	0.27	0.2833	0.2833	+0.013 (+4.93%)	103,365,900
23 Oct 2017	MYR	0.2667	0.2767	0.2633	0.27	0.27	+0.007 (+2.54%)	38,083,500
20 Oct 2017	MYR	0.2667	0.2667	0.2633	0.2633	0.2633	-0.003 (-1.27%)	7,057,350
19 Oct 2017	MYR	0.2633	0.27	0.2633	0.2667	0.2667	+0.003 (+1.29%)	23,738,250
18 Oct 2017	MYR	0.2633	0.2633	0.2633	0.2633	0.2633	0.0 (0.0%)	0
17 Oct 2017	MYR	0.2633	0.2667	0.26	0.2633	0.2633	+0.003 (+1.27%)	12,003,150
16 Oct 2017	MYR	0.26	0.2667	0.26	0.26	0.26	0.0 (0.0%)	11,188,800
13 Oct 2017	MYR	0.2633	0.2667	0.26	0.26	0.26	-0.003 (-1.25%)	11,375,550
12 Oct 2017	MYR	0.2667	0.2667	0.26	0.2633	0.2633	-0.003 (-1.27%)	17,730,450
11 Oct 2017	MYR	0.2667	0.27	0.2633	0.2667	0.2667	+0.003 (+1.29%)	13,898,550
10 Oct 2017	MYR	0.27	0.2733	0.2633	0.2633	0.2633	-0.007 (-2.48%)	13,688,100