KLSE:0128C7 - Kenanga Investment Bank Berhad - CW CALL (Frontken Corp) E 15/08/2022 MYR 3.50 Kenanga Investment Bank Berhad
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Nov 2021 MYR 0.215 0.2 0.215 0.2 0.2 -0.005 (-2.44%) 529,500
12 Nov 2021 MYR 0.205 0.205 0.205 0.205 0.205 0.0 (0.0%) 1,000,000
11 Nov 2021 MYR 0.205 0.205 0.205 0.205 0.205 -0.005 (-2.38%) 200,000
10 Nov 2021 MYR 0.21 0.21 0.21 0.21 0.21 -0.015 (-6.67%) 14,500
9 Nov 2021 MYR 0.225 0.225 0.225 0.225 0.225 0.0 (0.0%) 0
8 Nov 2021 MYR 0.23 0.22 0.23 0.225 0.225 0.0 (0.0%) 1,215,000
5 Nov 2021 MYR 0.225 0.21 0.21 0.225 0.225 +0.025 (+12.50%) 1,819,500
3 Nov 2021 MYR 0.21 0.2 0.21 0.2 0.2 -0.01 (-4.76%) 1,125,000
2 Nov 2021 MYR 0.21 0.2 0.2 0.21 0.21 +0.015 (+7.69%) 815,000
1 Nov 2021 MYR 0.2 0.195 0.2 0.195 0.195 -0.015 (-7.14%) 220,500
29 Oct 2021 MYR 0.21 0.2 0.2 0.21 0.21 +0.01 (+5%) 211,000
28 Oct 2021 MYR 0.2 0.195 0.195 0.2 0.2 +0.01 (+5.26%) 1,279,500
27 Oct 2021 MYR 0.195 0.185 0.19 0.19 0.19 0.0 (0.0%) 1,040,000
26 Oct 2021 MYR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 400,000
25 Oct 2021 MYR 0.195 0.19 0.195 0.19 0.19 -0.005 (-2.56%) 400,000
22 Oct 2021 MYR 0.205 0.195 0.205 0.195 0.195 -0.005 (-2.50%) 880,000
21 Oct 2021 MYR 0.2 0.195 0.195 0.2 0.2 -0.005 (-2.44%) 1,655,000
20 Oct 2021 MYR 0.205 0.195 0.195 0.205 0.205 +0.015 (+7.89%) 952,000
18 Oct 2021 MYR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
15 Oct 2021 MYR 0.19 0.19 0.19 0.19 0.19 +0.005 (+2.70%) 24,500
14 Oct 2021 MYR 0.185 0.18 0.18 0.185 0.185 +0.01 (+5.71%) 115,000
13 Oct 2021 MYR 0.175 0.175 0.175 0.175 0.175 0.0 (0.0%) 91,000
12 Oct 2021 MYR 0.18 0.175 0.175 0.175 0.175 0.0 (0.0%) 205,000
11 Oct 2021 MYR 0.18 0.175 0.18 0.175 0.175 -0.005 (-2.78%) 420,000
8 Oct 2021 MYR 0.18 0.18 0.18 0.18 0.18 -0.005 (-2.70%) 400,000
7 Oct 2021 MYR 0.195 0.185 0.195 0.185 0.185 -0.005 (-2.63%) 601,300
6 Oct 2021 MYR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 910,000
5 Oct 2021 MYR 0.19 0.185 0.185 0.19 0.19 0.0 (0.0%) 1,000,000
4 Oct 2021 MYR 0.195 0.185 0.185 0.19 0.19 +0.01 (+5.56%) 900,000
1 Oct 2021 MYR 0.18 0.18 0.18 0.18 0.18 -0.015 (-7.69%) 10,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms