| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | MYR | 0.28 | 0.27 | 0.28 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,516,900 |
| 5 Aug 2022 | MYR | 0.29 | 0.28 | 0.29 | 0.285 | 0.285 | -0.005 (-1.72%) | 733,400 |
| 4 Aug 2022 | MYR | 0.295 | 0.28 | 0.295 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,624,600 |
| 3 Aug 2022 | MYR | 0.285 | 0.265 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 2,587,700 |
| 2 Aug 2022 | MYR | 0.29 | 0.265 | 0.29 | 0.275 | 0.275 | -0.02 (-6.78%) | 2,267,100 |
| 1 Aug 2022 | MYR | 0.295 | 0.28 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,424,900 |
| 29 Jul 2022 | MYR | 0.3 | 0.285 | 0.285 | 0.29 | 0.29 | +0.015 (+5.45%) | 3,343,200 |
| 28 Jul 2022 | MYR | 0.29 | 0.275 | 0.28 | 0.275 | 0.275 | 0.0 (0.0%) | 3,073,600 |
| 27 Jul 2022 | MYR | 0.275 | 0.25 | 0.25 | 0.275 | 0.275 | +0.02 (+7.84%) | 2,312,000 |
| 26 Jul 2022 | MYR | 0.26 | 0.25 | 0.26 | 0.255 | 0.255 | -0.005 (-1.92%) | 558,100 |
| 25 Jul 2022 | MYR | 0.27 | 0.255 | 0.27 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,039,700 |
| 22 Jul 2022 | MYR | 0.265 | 0.26 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 1,780,400 |
| 21 Jul 2022 | MYR | 0.26 | 0.25 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 1,045,700 |
| 20 Jul 2022 | MYR | 0.25 | 0.24 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,403,100 |
| 19 Jul 2022 | MYR | 0.24 | 0.235 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 583,700 |
| 18 Jul 2022 | MYR | 0.245 | 0.235 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,281,600 |
| 15 Jul 2022 | MYR | 0.24 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,217,700 |
| 14 Jul 2022 | MYR | 0.23 | 0.225 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 986,700 |
| 13 Jul 2022 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | MYR | 0.24 | 0.235 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 522,900 |
| 8 Jul 2022 | MYR | 0.25 | 0.24 | 0.25 | 0.245 | 0.245 | 0.0 (0.0%) | 848,300 |
| 7 Jul 2022 | MYR | 0.245 | 0.24 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1,029,700 |
| 6 Jul 2022 | MYR | 0.25 | 0.24 | 0.25 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,308,600 |
| 5 Jul 2022 | MYR | 0.255 | 0.235 | 0.245 | 0.24 | 0.24 | 0.0 (0.0%) | 1,643,500 |
| 4 Jul 2022 | MYR | 0.25 | 0.235 | 0.25 | 0.24 | 0.24 | -0.015 (-5.88%) | 1,396,200 |
| 1 Jul 2022 | MYR | 0.255 | 0.245 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 2,156,900 |
| 30 Jun 2022 | MYR | 0.255 | 0.245 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,149,900 |
| 29 Jun 2022 | MYR | 0.26 | 0.25 | 0.255 | 0.25 | 0.25 | -0.01 (-3.85%) | 687,100 |
| 28 Jun 2022 | MYR | 0.265 | 0.255 | 0.265 | 0.26 | 0.26 | -0.005 (-1.89%) | 982,800 |
| 27 Jun 2022 | MYR | 0.275 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,844,400 |
