Do not show again

Latest Article: Screener Updates

1 Followers KLSE:0128WB - Frontken Corporation Bhd - Warrants (03/05/2026) Frontken Corporation Bhd - War
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 MYR 0.325 0.31 0.315 0.325 0.325 +0.010 (+3.17%) 6,805,100
11 Jun 2021 MYR 0.33 0.31 0.33 0.315 0.315 -0.010 (-3.08%) 6,615,900
10 Jun 2021 MYR 0.33 0.3 0.3 0.325 0.325 +0.020 (+6.56%) 12,453,200
9 Jun 2021 MYR 0.32 0.295 0.32 0.305 0.305 -0.015 (-4.69%) 15,846,600
8 Jun 2021 MYR 0.34 0.32 0.34 0.32 0.32 -0.015 (-4.48%) 10,359,200
4 Jun 2021 MYR 0.345 0.33 0.345 0.335 0.335 -0.010 (-2.90%) 12,034,700
3 Jun 2021 MYR 0.36 0.345 0.355 0.345 0.345 -0.015 (-4.17%) 11,179,500
2 Jun 2021 MYR 0.365 0.345 0.355 0.36 0.36 +0.005 (+1.41%) 25,538,300
1 Jun 2021 MYR 0.36 0.345 0.36 0.355 0.355 -0.010 (-2.74%) 31,468,100
31 May 2021 MYR 0.375 0.315 0.325 0.365 0.365 +0.020 (+5.80%) 18,919,900
28 May 2021 MYR 0.36 0.34 0.36 0.345 0.345 0.0 (0.0%) 11,063,500
27 May 2021 MYR 0.405 0.325 0.4 0.345 0.345 -0.045 (-11.54%) 35,148,100
25 May 2021 MYR 0.415 0.34 0.355 0.39 0.39 +0.045 (+13.04%) 48,410,700
24 May 2021 MYR 0.35 0.28 0.285 0.345 0.345 +0.070 (+25.45%) 54,166,500
21 May 2021 MYR 0.285 0.25 0.265 0.275 0.275 +0.015 (+5.77%) 20,809,500
20 May 2021 MYR 0.295 0.26 0.285 0.26 0.26 -0.020 (-7.14%) 38,711,500
19 May 2021 MYR 0.29 0.255 0.27 0.28 0.28 0.0 (0.0%) 49,097,100
18 May 2021 MYR 0.28 0.215 0.215 0.28 0.28 +0.065 (+30.23%) 56,862,400
17 May 2021 MYR 0.245 0.215 0.245 0.215 0.215 -0.020 (-8.51%) 23,403,400
12 May 2021 MYR 0.255 0.23 0.23 0.235 0.235 0.0 (0.0%) 11,410,200
11 May 2021 MYR 0.265 0.22 0.24 0.235 0.235 -0.015 (-6%) 25,430,900
10 May 2021 MYR 0.39 0.245 0.39 0.25 0.25 -0.055 (-18.03%) 99,648,200
7 May 2021 MYR 0.305 0.305 0.305 0.305 0.305 0.0 (0.0%) 5,389,700
See Xignite Response